CollectAI

close-bse_india_stocks

2023/04/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230405	21.1	21.5	21.1	21.5	562	21.5	up	down	incorrect
500002.BSE	ABB India Limited	20230405	3390	3390	3347.65	3373.05	3361	3373.05	down	down	correct
500003.BSE	Aegis Logistics Limited	20230405	375.95	405	375.95	400.55	71685	400.55	up	up	correct
500014.BSE	Apple Finance Limited	20230405	4.9	4.99	4.71	4.88	34792	4.88	down	down	correct
500016.BSE	Aruna Hotels Limited	20230405	13.76	14	12.28	12.69	3172	12.69	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230405	60.26	65.45	60.2	65.01	157767	65.01	up	down	incorrect
500023.BSE	Asian Hotels (North) Limited	20230405	137.3	137.3	137.3	137.3	4073	137.3
500028.BSE	ATV Projects India Limited	20230405	7.58	7.61	7.35	7.59	14937	7.59	up	up	correct
500029.BSE	Autolite (India) Limited	20230405	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230405	1059.95	1059.95	1042.6	1047.85	3219	1047.85	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230405	13.5	13.66	13.23	13.38	1102819	13.38	down	down	correct
500033.BSE	Force Motors Limited	20230405	1235	1280	1235	1262.95	1841	1262.95	up	down	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230405	410.7	414.7	406.35	409.05	206065	409.05	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230405	658.75	658.75	641	644.75	2911	644.75	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230405	2745.5	2770	2743.6499	2757.5	34	2757.5	up	down	incorrect
500042.BSE	BASF India Limited	20230405	2271.1	2326.45	2264.3	2310.75	539	2310.75	up	down	incorrect
500048.BSE	BEML Limited	20230405	1265	1291.55	1260	1279.55	3772	1279.55	up	up	correct
500049.BSE	Bharat Electronics Limited	20230405	95.6	98.48	95.3	98.22	1183465	98.22	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230405	100.15	102.3	100.15	100.54	24646	100.54	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230405	8.36	8.68	8.16	8.47	3293	8.47	up	up	correct
500067.BSE	Blue Star Limited	20230405	1386.7	1440.3	1386.7	1434.8	2532	1434.8	up	up	correct
500068.BSE	Disa India Limited	20230405	7987.65	7987.75	7924.65	7956.45	57	7956.45	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230405	231	231	220.1	228.8	339	228.8	down	down	correct
500074.BSE	BPL Limited	20230405	53.2	58	53.11	56.68	6707	56.68	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230405	354	375.65	353.95	371.75	1367	371.75	up	down	incorrect
500083.BSE	Century Extrusions Limited	20230405	8.5	8.95	8.43	8.9	40948	8.9	up	up	correct
500084.BSE	CESC Limited	20230405	68.1	69.7	67.97	69.28	109870	69.28	up	down	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230405	271.95	273.55	267.4	272.5	75256	272.5	up	up	correct
500087.BSE	Cipla Limited	20230405	889	897.5	885.65	895.65	53772	895.65	up	up	correct
500089.BSE	DIC India Limited	20230405	376.5	395.45	375.95	393.15	1433	393.15	up	up	correct
500092.BSE	CRISIL Limited	20230405	3216.5	3301.2	3204.9	3266.4	1807	3266.4	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230405	295.8	296.8	289.1	290.55	57040	290.55	down	up	incorrect
500096.BSE	Dabur India Limited	20230405	553.05	554.5	541.85	547.95	14355	547.95	down	down	correct
500101.BSE	Arvind Limited	20230405	87.69	90.5	87.57	89.68	112275	89.68	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230405	0.67	0.67	0.67	0.67	27641	0.67
500103.BSE	Bharat Heavy Electricals Limited	20230405	69.81	70.16	67.82	68.07	1113647	68.07	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230405	225.4	226.15	223.05	225.7	135987	225.7	up	up	correct
500106.BSE	IFCI Limited	20230405	10.12	10.29	9.96	10.21	1695677	10.21	up	down	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230405	18.48	19.29	18.48	19.13	237953	19.13	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230405	55.6	56.3	54.62	54.97	553825	54.97	down	down	correct
500111.BSE	Reliance Capital Limited	20230405	8.25	8.66	8.21	8.66	117313	8.66	up	up	correct
500113.BSE	Steel Authority of India Limited	20230405	83.01	83.47	82.11	82.51	757481	82.51	down	up	incorrect
500116.BSE	IDBI Bank Limited	20230405	46.21	46.64	45.92	46.16	240962	46.16	down	down	correct
500117.BSE	DCW Limited	20230405	45	45.67	44.82	45.47	83442	45.47	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230405	235	243.95	232.25	236.75	123628	231.9912	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230405	412.3	423.4	408	415	6233	415	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230405	4969.8	5081.95	4900	5073.35	596	5073.35	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230405	477.75	488.7	475.4	484.7	20757	480.8752	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230405	33.56	34.49	33.56	34.18	46191	34.18	up	up	correct
500133.BSE	ESAB India Limited	20230405	3599.95	3599.95	3423.6	3432.6	708	3432.6	down	down	correct
500135.BSE	EPL Limited	20230405	160.15	163.4	160.15	162.3	11357	162.3	up	down	incorrect
500142.BSE	FGP Limited	20230405	5.26	5.35	5.26	5.3	3823	5.3	up	up	correct
500144.BSE	Finolex Cables Limited	20230405	815	845.8	808.85	836.25	10506	836.25	up	up	correct
500148.BSE	Uflex Limited	20230405	336.1	366.6	336.1	361.25	39254	361.25	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230405	164	167.1	161	165.5	20002	165.5	up	up	correct
500160.BSE	GTL Limited	20230405	5.15	5.36	5.15	5.32	143426	5.32	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230405	1770.05	1794.35	1752.85	1766.05	5074	1766.05	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230405	388.05	391	387	389.85	3577	389.85	up	up	correct
500166.BSE	Goodricke Group Limited	20230405	168.9	175	168.9	172.8	4128	172.8	up	up	correct
500168.BSE	Goodyear India Limited	20230405	1067	1075	1058.75	1069.3	2114	1069.3	up	down	incorrect
500170.BSE	GTN Industries Limited	20230405	27.05	27.06	26.02	27.05	14544	27.05
500171.BSE	GHCL Limited	20230405	502.5307	537.7386	494.4246	528.9	36335	528.9	up	up	correct
500173.BSE	GFL Ltd.	20230405	50	52.98	50	52.35	6073	52.35	up	up	correct
500183.BSE	HFCL Limited	20230405	61.51	62.16	61.07	61.67	420558	61.67	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230405	14.59	14.94	14.46	14.74	3343345	14.74	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230405	132.25	136.5	130.4	134.2	120747	134.2	up	up	correct
500187.BSE	HSIL Limited	20230405	345.7	357.7	333.85	353.1	42434	353.1	up	up	correct
500191.BSE	HMT Limited	20230405	25.25	25.25	25.25	25.25	25635	25.25
500192.BSE	Prag Bosimi Synthetics Limited	20230405	1.98	1.98	1.98	1.98	7818	1.98
500206.BSE	Margo Finance Limited	20230405	26.9	28.69	26.9	28.5	138	28.5	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230405	2653.05	2705	2623.25	2669	2763	2669	up	up	correct
500213.BSE	International Travel House Limited	20230405	224	228.15	220	225.05	4446	225.05	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230405	3399	3548.6499	3379.75	3438.1499	3335	3438.1499	up	up	correct
500220.BSE	Jasch Industries Limited	20230405	175	175	169	170.25	24309	170.25	down	down	correct
500223.BSE	JCT Limited	20230405	2.1	2.38	2.1	2.38	4958535	2.38	up	down	incorrect
500227.BSE	Jindal Poly Films Limited	20230405	541.05	565.5	541.05	555.7	39706	555.7	up	up	correct
500228.BSE	JSW Steel Limited	20230405	681.65	688.7	675.3	686.65	28038	686.65	up	up	correct
500231.BSE	Umang Dairies Limited	20230405	58.27	59.4	58.27	59.28	277	59.28	up	up	correct
500236.BSE	Kanel Industries Limited	20230405	1.76	1.84	1.68	1.76	12743	1.76
500239.BSE	K G Denim Limited	20230405	25.49	26.4	25.35	26.25	5409	26.25	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230405	423.55	447.7	423.55	436.4	35645	436.4	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230405	471	477	469	471.8	16903	471.8	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230405	3	3.15	3	3.1	212	3.1	up	up	correct
500249.BSE	KSB Limited	20230405	2186.5	2243.95	2154.55	2231.85	6909	2231.85	up	up	correct
500257.BSE	Lupin Limited	20230405	646	661.15	646	658.65	14483	658.65	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230405	44	48.5	43.5	45.39	18780	45.39	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230405	383.6	386	375.7	379.6	20667	379.6	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230405	4227.8	4293	4227.8	4273.6	89	4273.6	up	up	correct
500267.BSE	Majestic Auto Limited	20230405	139.85	144.15	133.3	141.55	2925	141.55	up	up	correct
500271.BSE	Max Financial Services Limited	20230405	638.9	645.9	616.05	618.25	30768	618.25	down	down	correct
500280.BSE	Century Enka Limited	20230405	356.75	364	356.05	358.1	1317	358.1	up	up	correct
532505.BSE	UCO Bank	20230405	26.29	26.35	25.23	25.46	2998990	25.46	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230405	153.5	161.1	153.5	161.1	7498	161.1	up	up	correct
500285.BSE	SpiceJet Limited	20230405	31.28	31.85	31.21	31.66	213893	31.66	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230405	26.69	27.45	26.27	26.69	950817	26.69
500298.BSE	National Peroxide Limited	20230405	1299	1338	1292.25	1332.2	2713	1332.2	up	down	incorrect
500300.BSE	Grasim Industries Limited	20230405	1627.3	1664	1614.5	1659.95	38176	1659.95	up	up	correct
500304.BSE	NIIT Limited	20230405	335	343.45	335	340.65	15662	340.65	up	down	incorrect
500306.BSE	Jaykay Enterprises Limited	20230405	45.8	47.2	42.26	45.98	29772	45.98	up	up	correct
500307.BSE	Nirlon Limited	20230405	378.05	378.05	371	375.7	4045	375.7	down	up	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20230405	157	157.1	152.6	152.9	659950	152.9	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230405	14.75	15.06	14.4	15.05	1481	15.05	up	down	incorrect
500314.BSE	Oriental Hotels Limited	20230405	79.67	81.47	79.39	79.8	30357	79.8	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230405	28.75	28.75	27.05	27.51	8763	27.51	down	down	correct
500319.BSE	Indian Sucrose Limited	20230405	60.75	60.75	58.8	59.93	4609	59.93	down	down	correct
500330.BSE	Raymond Limited	20230405	1178.05	1241.6	1178.05	1227.8	14767	1227.8	up	up	correct
500331.BSE	Pidilite Industries Limited	20230405	2303.5	2334.05	2303.5	2322.25	14906	2322.25	up	up	correct
500333.BSE	Pix Transmissions Limited	20230405	767.95	777.3	766.6	770.8	894	770.8	up	down	incorrect
500335.BSE	Birla Corporation Limited	20230405	900.05	927.4	900.05	923.8	3031	923.8	up	down	incorrect
500336.BSE	Surya Roshni Limited	20230405	684.5	687.8	673.5	678.25	14881	678.25	down	down	correct
500338.BSE	Prism Johnson Limited	20230405	109.2	111	108.7	110.35	20235	110.35	up	up	correct
500339.BSE	Rain Industries Limited	20230405	153.85	153.85	150.45	152.6	77764	152.6	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230405	21.75	23.9	21.75	23.45	2098	23.45	up	up	correct
500346.BSE	Punjab Communications Limited	20230405	29.45	29.45	28.31	29.43	1065	29.43	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230405	39.1	41.5	39.1	41.13	9064	41.13	up	up	correct
500355.BSE	Rallis India Limited	20230405	196.15	200.8	196.15	200.15	25025	200.15	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230405	12.05	13.15	12	12.26	14889	12.26	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230405	25.35	25.35	25	25	164	25	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230405	3.74	3.74	3.74	3.74	1675	3.74
500360.BSE	Rapicut Carbides Limited	20230405	47.42	47.42	43.61	47	5992	47	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230405	17.94	19.2	17.5	18.94	361930	18.94	up	up	correct
500366.BSE	Rolta India Limited	20230405	1.76	1.76	1.75	1.76	35853	1.76
500367.BSE	Rubfila International Limited	20230405	65.9	67.95	65	67.14	43597	67.14	up	up	correct
500370.BSE	Salora International Limited	20230405	31	33.39	30.2	30.7	120	30.7	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230405	791.05	847	788	824.7	18994	824.7	up	up	correct
500387.BSE	Shree Cement Limited	20230405	26200	26623.9	26162.5	26552.05	1285	26552.05	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230405	146.3	154	145.9	151.35	174301	151.35	up	up	correct
500402.BSE	SPML Infra Limited	20230405	18.72	18.74	18.72	18.74	18930	18.74	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230405	1007.95	1007.95	988.95	994.75	1447	994.75	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230405	145.55	149.9	145.55	147.4	18822	147.4	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230405	364.05	384.95	364.05	380.6	3890	380.6	up	up	correct
500407.BSE	Swaraj Engines Limited	20230405	1586	1636.2	1583	1617.55	1087	1617.55	up	up	correct
500408.BSE	Tata Elxsi Limited	20230405	6015.4	6160.85	6015.4	6099.3	18709	6099.3	up	up	correct
500410.BSE	ACC Limited	20230405	1708.35	1714.6	1670.85	1689.7	22393	1689.7	down	up	incorrect
500411.BSE	Thermax Limited	20230405	2325.05	2380.95	2309.95	2316.9	3043	2316.9	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230405	178.75	182.25	177.5	181.2	22859	181.2	up	up	correct
500414.BSE	Timex Group India Limited	20230405	123.65	127.85	122.15	123.75	36196	123.75	up	down	incorrect
500418.BSE	Tokyo Plast International Limited	20230405	96.5	103	95.2	97.33	4212	97.33	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230405	1525.05	1584.4	1525.05	1580.55	5718	1580.55	up	up	correct
500422.BSE	Transchem Limited	20230405	21.4	21.4	19.51	21.3	2460	21.3	down	down	correct
500425.BSE	Ambuja Cements Limited	20230405	373.1	380.65	371.45	379.95	410715	379.95	up	up	correct
500426.BSE	UTL Industries Limited	20230405	1.71	1.72	1.65	1.72	66314	1.72	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230405	155	155	150.5	151	5124	151	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230405	27.35	28.7	27.13	27.85	12309	27.85	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230405	13992	14262.35	13664.15	14120.1	781	14120.1	up	down	incorrect
500460.BSE	Mukand Limited	20230405	138.15	140.95	136.2	137.6	20408	137.6	down	down	correct
500463.BSE	AGC Networks Limited	20230405	100	105	99	100.18	16880	100.18	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230405	114.5	118	114.4	117.2	1835	117.2	up	up	correct
500472.BSE	SKF India Limited	20230405	4347.95	4355.95	4280	4351.8	178	4351.8	up	up	correct
500550.BSE	Siemens Limited	20230405	3352.35	3375.9	3325	3350.7	4039	3350.7	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230405	635.05	646.75	623.7	638.4	5133	638.4	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230405	568.4	576.65	561	573.1	40969	573.1	up	up	correct
500655.BSE	Garware Polyester Limited	20230405	529.8	544.7	527.4	529.5	6415	529.5	down	up	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230405	1280.05	1312.45	1280.05	1300.95	635	1300.95	up	down	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230405	527.65	531.55	521.15	529	24041	529	up	up	correct
500672.BSE	Novartis India Limited	20230405	591.3	604	587.5	599.85	855	599.85	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230405	121.05	122.9	120.85	122.25	50020	122.25	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230405	2520	2589	2505.3999	2582.7	38635	2582.7	up	up	correct
500730.BSE	NOCIL Limited	20230405	208.1	215.9	208.1	215.05	44693	215.05	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230405	76	78.44	75.56	76.39	13490	76.39	up	up	correct
500790.BSE	Nestlé India Limited	20230405	19699.9	19849.9	19602.75	19799.6	1220	19727.0635	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230405	715.05	728.45	715.05	727.15	21430	727.15	up	up	correct
500825.BSE	Britannia Industries Limited	20230405	4350	4359.1	4295	4328.25	3953	4255.2404	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230405	1507.25	1543.8	1507.25	1539.9	3965	1539.9	up	up	correct
500875.BSE	ITC Limited	20230405	378.95	386.85	378.95	386.25	552322	386.25	up	up	correct
500890.BSE	Modi Rubber Limited	20230405	58.02	58.02	58.02	58.02	3	58.02
500940.BSE	Finolex Industries Limited	20230405	170.25	176.75	170.25	171.75	21034	171.75	up	up	correct
501150.BSE	Centrum Capital Limited	20230405	19.39	19.85	19.3	19.47	17064	19.47	up	up	correct
501242.BSE	TCI Finance Limited	20230405	3.59	3.59	3.59	3.59	0	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230405	1934.95	1935	1857.1	1902.3	95	1902.3	down	up	incorrect
501301.BSE	Tata Investment Corporation Limited	20230405	1768	1961.5	1768	1940.7	15311	1940.7	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230405	110.75	116	110.75	115.9	162	115.9	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230405	252	260	245	260	39	260	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230405	180.5	189	180.5	184.25	60	184.25	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230405	1058.7	1136.75	1058.25	1130.05	339	1130.05	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230405	839	895.85	832	881.4	20375	881.4	up	down	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20230405	690	694.9	670.1	692.05	65	692.05	up	down	incorrect
BSOFT.BSE	BSOFT	20230405	266.05	268.5	263.3	267.5	89436	267.5	up	up	correct
501700.BSE	IndiaNivesh Limited	20230405	36.78	36.78	33.28	36.78	123346	36.78
501831.BSE	Coastal Corporation Limited	20230405	190	200.25	187.1	197.85	1140	197.85	up	up	correct
502137.BSE	Deccan Cements Limited	20230405	432.1	445.15	432.1	444.55	1147	444.55	up	up	correct
502168.BSE	NCL Industries Limited	20230405	177.05	187.8	177.05	186.9	17230	186.9	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230405	52.6	54.27	52.6	53.47	6496	53.47	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230405	61.55	64.47	61.55	63.73	17952	63.73	up	up	correct
502281.BSE	Triveni Glass Limited	20230405	22.7	22.89	21.95	22.58	4605	22.58	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230405	34.45	36.85	33	36.69	1188	36.69	up	up	correct
502330.BSE	Andhra Paper Limited	20230405	426.45	437.8	426	432.25	9625	432.25	up	up	correct
502448.BSE	Rollatainers Limited	20230405	1.07	1.07	1.07	1.07	21222	1.07
502450.BSE	Seshasayee Paper and Boards Limited	20230405	241.35	254	240.9	252	11505	252	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230405	86	89	86	89	119	89	up	up	correct
502820.BSE	DCM Limited	20230405	72.1	74.7	71	73.34	986	73.34	up	up	correct
502865.BSE	Forbes & Company Limited	20230405	614.4	630	581.05	627.05	2377	627.05	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230405	90.85	92.49	89	91.97	2274	91.97	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230405	302.65	309.05	299.25	307.8	11050	307.8	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230405	1294.25	1329.6	1287	1297.4	8580	1297.4	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230405	277.1	285	276	281.75	2714	281.75	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230405	3100	3395	3100	3395	7	3395	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230405	160.05	186.9	160	183.65	13234	183.65	up	up	correct
503229.BSE	Simplex Realty Limited	20230405	69.33	69.33	69.33	69.33	26	69.33
503310.BSE	Swan Energy Limited	20230405	212.85	220.9	211.1	217.85	22008	217.85	up	down	incorrect
503349.BSE	The Victoria Mills Limited	20230405	2299	2299	2200	2279.95	11	2279.95	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230405	9.24	9.46	8.91	9.06	29139	9.06	down	down	correct
503722.BSE	Banswara Syntex Limited	20230405	125.95	137	125.95	135.6	8817	135.6	up	down	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230405	511	511	510	510.15	40	510.15	down	down	correct
503806.BSE	SRF Limited	20230405	2354.05	2383.7	2354	2374.85	18793	2374.85	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230405	435	445.85	431.25	442.3	8742	442.3	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230405	36.51	38.74	35.5	37.05	3194	37.05	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230405	2547.2	2650.3	2547.2	2618.55	384	2618.55	up	up	correct
504028.BSE	GEE Limited	20230405	67.36	69.76	67.36	68.81	16027	68.81	up	up	correct
504058.BSE	Indo National Limited	20230405	325.35	328.7	324.35	327.4	564	327.4	up	up	correct
504067.BSE	Zensar Technologies Limited	20230405	275.15	279.8	274.45	276.2	50729	276.2	up	down	incorrect
504076.BSE	Jyoti Limited	20230405	16.1	16.6	15.35	15.58	45619	15.58	down	up	incorrect
504084.BSE	Kaycee Industries Limited	20230405	6502	6789.95	6502	6787.55	3	6787.55	up	up	correct
504092.BSE	Indokem Limited	20230405	104.2	106.5	101.05	101.55	1581	101.55	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230405	223.3	235.7	223.3	227.8	4004	227.8	up	up	correct
504112.BSE	Nelco Limited	20230405	536.8	549.75	530	543.4	4970	543.4	up	up	correct
504132.BSE	Permanent Magnets Limited	20230405	918	963	911	946.6	14410	946.6	up	down	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230405	333.15	341.9	330	335.05	12437	335.05	up	down	incorrect
504180.BSE	The Standard Batteries Limited	20230405	27.4	27.4	26.33	26.9	3960	26.9	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230405	36.62	36.62	36.62	36.62	4127	36.62
504240.BSE	Delton Cables Limited	20230405	67.15	71.5	66.2	69.99	4548	69.99	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230405	759.5	773.9	755	770.65	737	770.65	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230405	72	72.8	69.52	70.53	1569	70.53	down	up	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230405	7.5	7.5	7.5	7.5	57	7.5
504351.BSE	Empower India Limited	20230405	0.33	0.33	0.31	0.33	5363695	0.33
504378.BSE	Nyssa Corporation Limited	20230405	4.1	4.1	3.85	4.03	27439	4.03	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230405	942	1015	942	991.2	438	991.2	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230405	1126	1131.1	1094.25	1103.05	1671	1103.05	down	up	incorrect
504646.BSE	Bhagwati Autocast Limited	20230405	285.25	318	285.25	310.15	586	310.15	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230405	2	2	1.86	1.86	1690	1.86	down	up	incorrect
504786.BSE	Investment & Precision Castings Limited	20230405	295.05	299	294.6	295	4365	295	down	down	correct
504810.BSE	Informed Technologies India Limited	20230405	50	50	46.9	49.85	166	49.85	down	down	correct
504840.BSE	Kaira Can Company Limited	20230405	2345	2514.8	2330	2402.3	86	2402.3	up	down	incorrect
504879.BSE	Orient Abrasives Limited	20230405	24	24.73	23.8	24.5	5932	24.5	up	up	correct
504882.BSE	National Standard (india) Ltd	20230405	4785	4785.25	4558	4785.25	96	4785.25	up	up	correct
504908.BSE	Duncan Engineering Limited	20230405	370	381	370	379.5	224	379.5	up	down	incorrect
504959.BSE	Stovec Industries Limited	20230405	1979	1993	1940.5	1990.3	105	1990.3	up	up	correct
504961.BSE	Tayo Rolls Limited	20230405	52.2	55.42	52.2	55.42	4492	55.42	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230405	314.9	314.9	309.25	313.3	19292	313.3	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230405	555.5	563	550.85	554.8	445	554.8	down	down	correct
504988.BSE	Welcast Steels Limited	20230405	600	620	585	620	25	620	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230405	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230405	723.85	768.8	723.85	751.3	1276	751.3	up	up	correct
505075.BSE	Setco Automotive Limited	20230405	5.95	6.43	5.95	6.43	86796	6.43	up	up	correct
505141.BSE	Scooters India Limited	20230405	28.4	29.23	27	28.66	6834	28.66	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230405	415.7	440.95	415.7	438.2	2631	438.2	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230405	471	500	471	491.85	18289	491.85	up	up	correct
505192.BSE	SML Isuzu Limited	20230405	920.9	957.25	901.25	948.85	25125	948.85	up	up	correct
505196.BSE	TIL Limited	20230405	141	147.95	141	147	518	147	up	up	correct
505200.BSE	Eicher Motors Limited	20230405	2990	3005.05	2923.25	2932.65	16156	2932.65	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230405	690.35	690.35	690.35	690.35	33	690.35
505242.BSE	Dynamatic Technologies Limited	20230405	2890.3501	2890.3501	2844.8501	2851.25	571	2851.25	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230405	51	53.89	49.05	50.94	1103	50.94	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230405	1472.2	1495.15	1461.35	1482.65	2428	1482.65	up	down	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230405	785.2	814	780	802	152	802	up	up	correct
505355.BSE	Nesco Limited	20230405	530	543.6	530	541.05	2410	541.05	up	up	correct
505358.BSE	Integra Engineering India Limited	20230405	125.5	127.8	122.25	126	89992	126	up	down	incorrect
505368.BSE	Revathi Equipment Limited	20230405	1264.45	1325.1	1264.45	1318.45	157	1318.45	up	up	correct
505509.BSE	Responsive Industries Limited	20230405	123	133.4	119	132.25	11981	132.25	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230405	1.4	1.45	1.35	1.38	398798	1.38	down	down	correct
505714.BSE	Gabriel India Limited	20230405	140	144.9	139.4	143.4	23575	143.4	up	up	correct
505533.BSE	Westlife Development Limited	20230405	695	752	687.6	724.6	18777	724.6	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230405	10.3	11.08	10.04	10.1	422035	10.1	down	down	correct
505650.BSE	Skyline Millars Limited	20230405	10.5	10.7	9.4	10.67	3770	10.67	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230405	398.85	398.85	380.1	383.85	671	383.85	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230405	8.96	10.46	8.94	9.98	845124	9.98	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230405	388.95	403	388.95	396.75	60839	396.75	up	up	correct
505712.BSE	Him Teknoforge Limited	20230405	81.2	81.2	76.65	79.85	4253	79.85	down	down	correct
505720.BSE	Hercules Hoists Limited	20230405	185.7	190.4	185.7	190.2	761	190.2	up	up	correct
505726.BSE	IFB Industries Limited	20230405	744.6	759.25	741.4	751.7	1536	751.7	up	up	correct
505729.BSE	Singer India Limited	20230405	74.8	76	72	73.48	140443	73.48	down	down	correct
505737.BSE	International Combustion (India) Limited	20230405	459	459	442.25	450	2702	450	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230405	649.95	655	625.1	648.55	1174	648.55	down	down	correct
505790.BSE	Schaeffler India Limited	20230405	2894.25	2964.9	2862.85	2952.8	1906	2929.8842	up	down	incorrect
505800.BSE	Rane Holdings Limited	20230405	858.65	861.05	849	849	891	849	down	down	correct
505827.BSE	SNL Bearings Limited	20230405	268.25	268.9	265.25	268.5	795	268.5	up	up	correct
505840.BSE	Jaipan Industries Limited	20230405	31.91	31.91	29.05	30	6413	30	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230405	102	110	100.3	106.5	37762	106.5	up	up	correct
505854.BSE	TRF Limited	20230405	161.4	162.1	160.65	161.5	171	161.5	up	up	correct
505872.BSE	WPIL Limited	20230405	2425	2519	2407.15	2484.95	13197	2484.95	up	up	correct
505890.BSE	Kennametal India Limited	20230405	2197.55	2232.1	2169	2174.25	1263	2174.25	down	up	incorrect
505893.BSE	Hindustan Hardy Limited	20230405	240.05	260.65	240.05	250	272	250	up	up	correct
505978.BSE	Triton Valves Limited	20230405	1496	1506.5	1472.2	1480.15	471	1480.15	down	up	incorrect
506022.BSE	Prakash Industries Limited	20230405	52.65	53.14	52	52.7	45996	52.7	up	up	correct
506074.BSE	Arshiya Limited	20230405	5.34	5.34	5.34	5.34	2990	5.34
506076.BSE	Grindwell Norton Limited	20230405	1870.35	1870.35	1827.65	1830.95	2233	1830.95	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230405	76.2	80	76.2	76.22	212	76.22	up	down	incorrect
506109.BSE	Genesys International Corporation Limited	20230405	326.15	345.95	320.15	335.6	1028	335.6	up	up	correct
506146.BSE	Visagar Polytex Limited	20230405	0.8	0.96	0.79	0.95	1250148	0.95	up	up	correct
506184.BSE	Kanani Industries Limited	20230405	6.9	6.93	6.65	6.79	18388	6.79	down	up	incorrect
506194.BSE	Arihant Superstructures Limited	20230405	211.1	214.15	208.2	212.25	38006	212.25	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230405	72.61	75.53	72.61	73.77	6499	73.77	up	down	incorrect
506222.BSE	INEOS Styrolution India Limited	20230405	749.9	760.75	737.85	758.9	2481	758.9	up	up	correct
506235.BSE	Alembic Limited	20230405	63.99	63.99	60.45	60.69	7561	60.69	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230405	77.45	80	76.35	78.83	15690	78.83	up	up	correct
506260.BSE	Anuh Pharma Limited	20230405	81.06	83.8	81.06	83.35	9283	83.35	up	up	correct
506261.BSE	Modison Metals Limited	20230405	59.8	59.8	57	58.63	3415	58.63	down	down	correct
506285.BSE	Bayer CropScience Limited	20230405	4085.95	4140	4062.2	4106.35	568	4106.35	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230405	41.88	41.88	40.99	40.99	16	40.99	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230405	236.5	249.7	236.5	247.5	1570	247.5	up	up	correct
506480.BSE	GOCL Corporation Limited	20230405	303.1	310.6	297.1	309.55	1541	309.55	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230405	5.75	5.75	5.56	5.64	16967	5.64	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230405	1939	1939	1836	1841.05	54	1841.05	down	down	correct
506528.BSE	Keltech Energies Limited	20230405	884	966.8	884	966.8	4175	966.8	up	up	correct
506530.BSE	Kemp and Company Limited	20230405	675	675	675	675	5	675
506532.BSE	Nitta Gelatin India Limited	20230405	894	911.7	881.1	882.55	6290	882.55	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230405	115.3	117.45	115.3	115.7	43199	115.7	up	down	incorrect
506605.BSE	Polychem Limited	20230405	910	910	878.05	899	37	899	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230405	121.95	125.45	120.2	124.45	63627	124.45	up	down	incorrect
506655.BSE	Sudarshan Chemical Industries Limited	20230405	391	414	391	412.4	10630	412.4	up	up	correct
506687.BSE	Transpek Industry Limited	20230405	1515.5	1585	1510.25	1561.65	3975	1561.65	up	down	incorrect
506690.BSE	Unichem Laboratories Limited	20230405	289.6	346.1	289.6	332.85	70398	332.85	up	down	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230405	117.9	119.75	115.35	118.25	409	118.25	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230405	54.8	55.76	54.43	55.76	36733	55.76	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230405	3235.9	3318.05	3225.5	3289.15	686	3289.15	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230405	76.6	79.5	76.3	77.39	1009632	77.39	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230405	30.65	30.65	30.65	30.65	1	30.65
506879.BSE	Gujarat Themis Biosyn Limited	20230405	685	704.9	672.05	674.15	7359	674.15	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230405	53.5	54.82	51.5	53.55	1430	53.55	up	up	correct
506919.BSE	Makers Laboratories Limited	20230405	105.99	105.99	100	101.64	4181	101.64	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230405	130	131.9	129.3	131.9	177	131.9	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230405	96.15	99.94	93	95.22	3485	95.22	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230405	72.7	83.17	72.7	83.15	32477	83.15	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230405	8.7	8.79	8.21	8.6	2820	8.6	down	up	incorrect
507488.BSE	G.M. Breweries Limited	20230405	559.5	589.5	556.4	585.9	8540	585.9	up	up	correct
507490.BSE	Rana Sugars Limited	20230405	23	23.43	22.76	23.08	107983	23.08	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230405	17.18	17.59	16.72	17.28	11226	17.28	up	up	correct
507508.BSE	Riga Sugar Company Limited	20230405	5.42	5.42	5.3	5.4	3359	5.4	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230405	155.45	161.8	152.7	158.25	199580	157.5053	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230405	342	369.15	338.3	365.85	14264	365.85	up	up	correct
507552.BSE	Foods and Inns Limited	20230405	122.65	127.7	122.45	127.7	16676	127.7	up	up	correct
507580.BSE	IVP Limited	20230405	121.6	127.95	121.6	125.35	713	125.35	up	down	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230405	96.45	97.51	94.11	97.51	7231	97.51	up	up	correct
507621.BSE	Milkfood Limited	20230405	602.05	649.95	602.05	620.95	309	620.95	up	up	correct
507645.BSE	Polson Limited	20230405	9725.6	9881	9725.6	9833.35	22	9833.35	up	up	correct
507685.BSE	Wipro Limited	20230405	369.2	371.8	367.2	369.7	186098	369.7	up	down	incorrect
507690.BSE	Orient Beverages Limited	20230405	114.9	114.9	110.05	113.35	1280	113.35	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230405	609.05	632	609.05	629.3	1652	629.3	up	up	correct
507747.BSE	TTK Healthcare Limited	20230405	1258.75	1332.7	1211	1256.7	23116	1256.7	down	down	correct
507753.BSE	TGV SRAAC Limited	20230405	107.5	107.65	105.01	107.65	112355	107.65	up	up	correct
507759.BSE	Lime Chemicals Limited	20230405	20.1	25.32	20.1	24.06	21719	24.06	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230405	83.05	93.45	82	86.98	28388	86.98	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230405	107	112.4	107	112.3	274	112.3	up	down	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230405	301.4	341.7	301.35	321.75	2021	321.75	up	up	correct
507813.BSE	National Oxygen Limited	20230405	90.77	95.3	90.77	94.55	2407	94.55	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230405	74.61	76.64	74.5	75.12	61687	75.12	up	up	correct
507815.BSE	Gillette India Limited	20230405	4265	4310.85	4251	4260.1	614	4260.1	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230405	147	147	147	147	1	147
507828.BSE	Ansal Housing Limited	20230405	3.66	3.95	3.66	3.88	137272	3.88	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230405	350.95	355.05	350.6	351.4	379	351.4	up	down	incorrect
507864.BSE	Pioneer Investcorp Limited	20230405	30.49	31.5	30.49	31	1599	31	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230405	30.66	30.66	30.65	30.66	125	30.66
507878.BSE	Unitech Limited	20230405	1.25	1.28	1.25	1.28	736049	1.28	up	down	incorrect
507880.BSE	VIP Industries Limited	20230405	576.35	576.55	567.35	571.55	3655	571.55	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230405	32.93	34.35	32.93	34.13	7034	34.13	up	up	correct
507912.BSE	LKP Finance Limited	20230405	77	78	73.7	76.55	567	76.55	down	up	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230405	1060	1079.95	1048	1073.7	5144	1073.7	up	down	incorrect
507948.BSE	Key Corp Limited	20230405	50.49	52.98	50.4	51	743	51	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230405	134.95	134.95	132	134.95	154	134.95
507966.BSE	Ras Resorts and Apart Hotels Limited	20230405	28	29.4	28	29.4	603	29.4	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230405	35.95	35.95	32.9	33.86	4064	33.86	down	down	correct
507981.BSE	Jindal Hotels Limited	20230405	39.11	40.2	38.05	38.91	6846	38.91	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230405	39.2	43.9	39.2	42	836	42	up	up	correct
508136.BSE	B & A Limited	20230405	248.9	252	240.15	247.45	1645	247.45	down	down	correct
508494.BSE	Warren Tea Limited	20230405	49.3	49.6	48.75	49.59	167	49.59	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230405	41.26	41.26	38.01	41.26	824	41.26
508807.BSE	IST Limited	20230405	437	450	425	438.7	670	438.7	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230405	4235	4247	4170	4201.4	6719	4201.4	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230405	36	40.5	36	39.84	751	39.84	up	up	correct
508906.BSE	Everest Industries Limited	20230405	754.35	768	754.35	766.05	147	766.05	up	up	correct
508918.BSE	Greycells Education Limited	20230405	29.55	30.8	29.55	30.8	318	30.8	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230405	349.95	353.9	349	352.95	217	352.95	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230405	72	72.3	68.52	69.82	10724	69.82	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230405	3.35	3.53	3.35	3.53	27454	3.53	up	up	correct
508989.BSE	Navneet Education Limited	20230405	94.35	98.85	94.35	97.99	17442	97.99	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230405	0.75	0.75	0.69	0.75	126740	0.75
509009.BSE	Ausom Enterprise Limited	20230405	57.98	58.27	57	57.55	217	57.55	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230405	67	77	66.25	67.72	4226	67.72	up	up	correct
509048.BSE	Lancor Holdings Limited	20230405	27.85	27.88	27	27.74	9412	27.74	down	down	correct
509053.BSE	Banas Finance Limited	20230405	12.4	14.3	12.18	14.17	405001	14.17	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230405	16.7	16.8	16.35	16.8	2626	16.8	up	down	incorrect
509077.BSE	Pressman Advertising Limited	20230405	64.95	68.25	64.33	68.25	5439	68.25	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230405	193.05	195	187.5	191.3	9789	191.3	down	down	correct
509152.BSE	GRP Limited	20230405	2670	2670	2670	2670	10	2670
509162.BSE	Indag Rubber Limited	20230405	109.45	115.5	102.35	110.46	8709	110.46	up	up	correct
509196.BSE	M M Rubber Company Limited	20230405	103.87	107	99.45	101.93	3824	101.93	down	down	correct
509220.BSE	PTL Enterprises Limited	20230405	30.35	30.65	30.3	30.62	9976	30.62	up	down	incorrect
509243.BSE	TVS Srichakra Limited	20230405	2718.3	2741.7	2701.3	2717.8	668	2717.8	down	up	incorrect
509438.BSE	Benares Hotels Limited	20230405	3265	3300.05	3265	3280	145	3280	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230405	44	45.58	43.88	45.58	4732	45.58	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230405	10506	10898	10506	10850	5	10850	up	up	correct
509472.BSE	Cravatex Limited	20230405	328.55	328.55	303.35	319.9	821	319.9	down	down	correct
509480.BSE	Berger Paints India Limited	20230405	575.15	593.8	575.15	591	25659	591	up	up	correct
509486.BSE	Caprihans India Limited	20230405	118	118	109.9	111.1	6396	111.1	down	down	correct
509488.BSE	Graphite India Limited	20230405	278	281.2	270.85	271.4	51115	271.4	down	down	correct
509525.BSE	Empire Industries Limited	20230405	629.95	661.5	622.65	654.8	968	654.8	up	down	incorrect
AMAL.BSE	Amal Ltd	20230405	220	224.9	212.05	218.5	7324	218.5	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230405	23.6	25.74	22.36	23.94	4186	23.94	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230405	2929.9	2929.9	2838.6	2902.85	1409	2902.85	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230405	6.61	6.61	6.61	6.61	851	6.61
509567.BSE	Goa Carbon Limited	20230405	441.9	450.65	434.85	436.9	3330	436.9	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230405	326.1	339.45	310.05	332.25	151	332.25	up	up	correct
509631.BSE	HEG Limited	20230405	962.55	998	960	966.15	20232	966.15	up	up	correct
509635.BSE	Hindustan Composites Limited	20230405	250.95	256.85	247.05	256.45	482	256.45	up	up	correct
509709.BSE	International Conveyors Limited	20230405	48.4	53.35	48.4	51.93	10124	51.93	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230405	81.88	82.5	81.41	82.44	2324	82.44	up	up	correct
509820.BSE	Huhtamaki India Limited	20230405	195.05	204.75	195.05	202.45	5482	200.6249	up	up	correct
509835.BSE	Premier Synthetics Limited	20230405	16.75	16.96	16.04	16.96	1152	16.96	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230405	217	217	201	202.25	117	202.25	down	down	correct
509930.BSE	The Supreme Industries Limited	20230405	2500	2539	2500	2533.6	1165	2533.6	up	up	correct
509966.BSE	VST Industries Limited	20230405	3203.65	3260	3203.65	3248.6	353	3248.6	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230405	4.67	4.68	4.67	4.68	23690	4.68	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230405	0.61	0.61	0.6	0.61	375460	0.61
511066.BSE	Sakthi Finance Limited	20230405	29.5	30.35	28.26	30.06	1959	30.06	up	up	correct
511076.BSE	Sat Industries Limited	20230405	71.6	72.4	68.3	69.03	33260	69.03	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230405	119.25	122.3	119.25	120.05	68	120.05	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230405	1.11	1.15	1.05	1.05	453570	1.05	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230405	8	8.4	7.62	8.13	877	8.13	up	up	correct
511147.BSE	Wall Street Finance Limited	20230405	31.3	35.9	29.21	33.97	10046	33.97	up	up	correct
511196.BSE	Can Fin Homes Limited	20230405	540.05	546.3	539.5	544.3	9277	544.3	up	up	correct
511355.BSE	India Cements Capital Limited	20230405	8.61	9.1	8.61	8.99	1536	8.99	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230405	53.82	53.82	49	52.91	1880	52.91	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230405	16.08	16.08	16.08	16.08	6	16.08
511389.BSE	Videocon Industries Limited	20230405	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230405	21	22.41	21	22.41	36	22.41	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230405	19.51	21.89	19.51	19.9	1368	19.9	up	up	correct
511413.BSE	Crest Ventures Limited	20230405	161.25	163.95	159.7	163.85	495	163.85	up	up	correct
511431.BSE	Vakrangee Limited	20230405	16.62	16.69	16.1	16.44	2397149	16.44	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230405	21.45	22.05	21.05	22.05	1847	22.05	up	up	correct
511451.BSE	Dharani Finance Limited	20230405	6.54	7.21	6.54	7.21	15	7.21	up	down	incorrect
511463.BSE	Alexander Stamps and Coin Limited	20230405	17	17	16.19	16.26	48572	16.26	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230405	22.37	23.78	22.37	23.6	39426	23.6	up	down	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230405	23.99	24.49	23.01	24.49	799	24.49	up	down	incorrect
511505.BSE	Capital Trust Limited	20230405	59.7	67.5	58.96	67.5	17963	67.5	up	down	incorrect
511509.BSE	Vivo Bio Tech Limited	20230405	20.8	21.98	19.89	21.73	15467	21.73	up	up	correct
511523.BSE	Veerhealth Care Limited	20230405	20	20.25	19	19.53	893	19.53	down	down	correct
511525.BSE	Pan India Corporation Limited	20230405	1.77	1.77	1.7	1.77	28319	1.77
511533.BSE	Sahara Housingfina Corporation Limited	20230405	45.97	46.94	44	45.94	431	45.94	down	down	correct
511549.BSE	Morarka Finance Limited	20230405	109.2	117	104.3	108.05	2598	108.05	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230405	196.8	199	191.8	195.55	1080	195.55	down	up	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230405	1.05	1.05	1.02	1.05	380961	1.05
511559.BSE	Times Guaranty Limited	20230405	50.05	53.24	49.85	52.28	689	52.28	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230405	148	148	140.8	141.05	6364	141.05	down	up	incorrect
511593.BSE	Libord Finance Limited	20230405	5.25	5.78	5.25	5.78	102	5.78	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230405	14.17	14.18	13.99	14.18	9851	14.18	up	down	incorrect
511605.BSE	Arihant Capital Markets Limited	20230405	38.75	41.7	38.75	39.94	18104	39.94	up	down	incorrect
511609.BSE	ISL Consulting Limited	20230405	30	30	29	30	1169	30
511611.BSE	DCM Financial Services Limited	20230405	3.71	3.86	3.5	3.8	7941	3.8	up	up	correct
511628.BSE	IM+ Capitals Limited	20230405	390	409.3	375.05	405	5177	405	up	up	correct
511658.BSE	Nettlinx Limited	20230405	207	207	189.55	191.6	7906	191.6	down	down	correct
511672.BSE	Scan Steels Limited	20230405	30.01	31.45	30.01	30.91	12672	30.91	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230405	156.75	162.55	155.2	161.05	15793	161.05	up	up	correct
511702.BSE	Parsharti Investment Limited	20230405	20.17	20.17	20.17	20.17	5	20.17
511714.BSE	Nimbus Projects Limited	20230405	39	43.25	39	41	2384	41	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230405	33.89	34.06	33.64	33.76	1743	33.76	down	up	incorrect
511726.BSE	Vipul Limited	20230405	11.94	12.05	11.94	12.04	1316	12.04	up	up	correct
511736.BSE	Ushdev International Limited	20230405	1.35	1.44	1.23	1.36	200171	1.36	up	up	correct
511742.BSE	Ugro Capital Limited	20230405	150.5	156.85	150.5	155.3	3944	155.3	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230405	137	154	137	144.05	1525	144.05	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230405	45.68	49.18	44.51	44.93	234	44.93	down	down	correct
511764.BSE	Upasana Finance Limited	20230405	30.36	31.26	30	30.63	1772	30.63	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230405	265.05	267.2	263.35	267.2	338	267.2	up	up	correct
511768.BSE	Master Trust Limited	20230405	135	135	116.6	124.45	3589	124.45	down	down	correct
512018.BSE	Cni Research Limited	20230405	2.1	2.1	1.86	1.96	163783	1.96	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230405	2611.35	2614	2461.5	2534.65	54	2534.65	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230405	3.08	3.08	3.08	3.08	32490	3.08
512068.BSE	Deccan Gold Mines Limited	20230405	44.5	46.71	44.5	46.71	105792	46.71	up	down	incorrect
512093.BSE	Cranes Software International Limited	20230405	2.48	2.57	2.41	2.55	48138	2.55	up	up	correct
512175.BSE	Vama Industries Limited	20230405	4.64	5.2	4.47	5	77673	5	up	up	correct
512179.BSE	Sunteck Realty Limited	20230405	294	295	288.75	290.15	10622	290.15	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230405	4.5	4.5	4.05	4.25	56976	4.25	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230405	2.59	2.59	2.43	2.49	24196	2.49	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230405	12.5	12.5	11.95	12.09	130650	12.09	down	down	correct
512279.BSE	N2N Technologies Limited	20230405	12.45	12.45	12.45	12.45	0	12.45
512289.BSE	Shirpur Gold Refinery Limited	20230405	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230405	48.26	48.6	46	46.52	370	46.52	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230405	23.13	24.27	23.13	24.06	1668921	24.06	up	up	correct
512393.BSE	Shardul Securities Limited	20230405	103.85	103.85	94.31	103.29	141	103.29	down	up	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230405	570	600	570	575.15	1525	575.15	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230405	609.8	609.8	571.5	597.9	5805	597.9	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230405	285.3	290.1	285	285.7	63563	285.7	up	down	incorrect
512463.BSE	Shree Global Tradefin Limited	20230405	7.5	8.1	7.11	7.99	1005642	7.99	up	up	correct
512477.BSE	Betex India Limited	20230405	67.95	68.2	67.75	68.07	266	68.07	up	up	correct
512493.BSE	Garnet International Limited	20230405	59.84	60.99	56.85	57.35	19567	57.35	down	up	incorrect
512499.BSE	Shalimar Productions Limited	20230405	0.51	0.51	0.5	0.51	10776920	0.51
512519.BSE	Donear Industries Limited	20230405	83	90	82.52	88.37	38670	88.37	up	down	incorrect
512527.BSE	Super Sales India Limited	20230405	725.1	788	725.1	767.2	116	767.2	up	up	correct
512529.BSE	Sequent Scientific Limited	20230405	72.53	75.25	72.53	74.19	56443	74.19	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230405	70.46	72.35	70.46	71.82	10316	71.82	up	up	correct
512553.BSE	Zenith Exports Limited	20230405	82.75	82.75	82.75	82.75	100	82.75
512573.BSE	Avanti Feeds Limited	20230405	356.05	367.95	355.45	367.4	11931	367.4	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230405	30.89	31.98	30.18	31.26	8780	31.26	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230405	5.11	5.11	4.69	4.79	269233	4.79	down	up	incorrect
512618.BSE	RLF Limited	20230405	6.33	6.33	6	6	770	6	down	down	correct
512626.BSE	Orbit Exports Limited	20230405	119.7	130.45	118.55	124.25	2882	124.25	up	down	incorrect
512634.BSE	Savera Industries Limited	20230405	57	59.97	57	58.63	11011	58.63	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230405	39.39	39.39	37.52	39.29	310	39.29	down	up	incorrect
513023.BSE	Nava Bharat Ventures Limited	20230405	226.55	231.25	226.55	229.65	23120	229.65	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230405	35.01	37.5	35.01	37.5	160	37.5	up	up	correct
513059.BSE	G.S. Auto International Limited	20230405	15.01	15.74	14.78	15.39	6872	15.39	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230405	17.26	17.26	16.41	16.41	105	16.41	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230405	510.6	519.95	488.95	496.65	15712	496.65	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230405	28.69	28.72	27.69	28.1	6708	28.1	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230405	19.69	19.95	19.1	19.31	17794	19.31	down	down	correct
513252.BSE	Jay Ushin Limited	20230405	551.95	551.95	537	549.95	19	549.95	down	down	correct
513295.BSE	IMEC Services Limited	20230405	1.78	1.88	1.67	1.81	41919	1.81	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230405	273.1	284.9	273.05	281.55	1013	281.55	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230405	278	285	276.3	279.5	8798	279.5	up	up	correct
513361.BSE	India Steel Works Limited	20230405	1.52	1.62	1.52	1.62	61516	1.62	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230405	39.93	40.77	38.23	40	374	40	up	up	correct
513375.BSE	Carborundum Universal Limited	20230405	998	1001.7	975.2	991.5	3089	991.5	down	down	correct
513377.BSE	MMTC Limited	20230405	29.05	29.6	28.9	29.47	181567	29.47	up	up	correct
513397.BSE	Vallabh Steels Limited	20230405	4.87	4.87	4.87	4.87	332	4.87
514045.BSE	BSL Limited	20230405	165.9	170.45	165.75	167.1	2788	167.1	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230405	33.1	35	32.37	34.48	8896	34.48	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230405	3.29	3.31	3.02	3.31	20515	3.31	up	up	correct
513434.BSE	Tata Metaliks Limited	20230405	738.05	759.35	738.05	756.55	1185	756.55	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230405	23.75	25.99	23.14	23.28	29787	23.28	down	up	incorrect
513472.BSE	Simplex Castings Limited	20230405	41.9	41.9	39	40	6138	40	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230405	27.5	29.1	26.95	27.5	2179	27.5
513498.BSE	Southern Magnesium and Chemicals Limited	20230405	69	71.35	66.85	70.95	3973	70.95	up	down	incorrect
513509.BSE	Kalyani Forge Limited	20230405	243.95	244.65	243.9	244.65	692	244.65	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230405	135.05	149.7	135	144.8	13654	144.8	up	up	correct
513513.BSE	Aditya Ispat Limited	20230405	9.7	9.7	8.21	9.69	1063	9.69	down	down	correct
513517.BSE	Steelcast Limited	20230405	464	474.55	464	472.75	127	472.75	up	up	correct
513519.BSE	Pitti Engineering Limited	20230405	271.8	286.05	271.8	285.2	70151	285.2	up	up	correct
513528.BSE	Glittek Granites Limited	20230405	2.99	2.99	2.72	2.99	1781	2.99
513532.BSE	Pradeep Metals Limited	20230405	179.3	181	172	174.3	3812	174.3	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230405	13.98	13.98	13.22	13.44	18874	13.44	down	down	correct
513548.BSE	Sharda Ispat Limited	20230405	63.85	65.74	63.85	65.74	102	65.74	up	down	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230405	52.4	56.79	52.35	54	5812	54	up	up	correct
513642.BSE	Axel Polymers Limited	20230405	46.46	46.46	42.04	42.04	2341	42.04	down	down	correct
513683.BSE	NLC India Limited	20230405	76.36	78.31	76.36	77.67	44881	77.67	up	up	correct
513691.BSE	JMT Auto Limited	20230405	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230405	37.78	39.8	37.5	39.48	5627	39.48	up	down	incorrect
513699.BSE	Solid Stone Company Limited	20230405	33	33	30.75	33	215	33
513709.BSE	Shilp Gravures Limited	20230405	90	91.1	90	90.5	346	90.5	up	up	correct
513713.BSE	White Organic Agro Limited	20230405	7.9	8.32	7.89	8.32	155892	8.32	up	up	correct
514010.BSE	Himachal Fibres Limited	20230405	4.05	4.25	3.92	4.21	10935	4.21	up	up	correct
514030.BSE	Deepak Spinners Limited	20230405	233	237	230.05	236.4	4355	236.4	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230405	562.15	605	557	589	271	589	up	down	incorrect
514043.BSE	Himatsingka Seide Limited	20230405	72.78	75.08	72	74.92	11295	74.92	up	up	correct
514087.BSE	PBM Polytex Limited	20230405	92	94.92	90	92.5	3225	92.5	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230405	629.9	637.4	623	637.4	9355	637.4	up	up	correct
514142.BSE	T.T. Limited	20230405	74	79	74	77.01	2163	77.01	up	up	correct
514162.BSE	Welspun India Limited	20230405	67.19	71.99	66.95	71.02	154653	71.02	up	down	incorrect
514165.BSE	Indian Acrylics Limited	20230405	8.7	9.2	8.65	9.11	123131	9.11	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230405	19.3	19.3	19.3	19.3	26	19.3
514175.BSE	Vardhman Polytex Limited	20230405	28.2	32.2	28.2	30.26	21353	30.26	up	up	correct
514211.BSE	Sumeet Industries Limited	20230405	2.42	2.42	2.36	2.42	29695	2.42
514215.BSE	Binny Limited	20230405	258	271.9	251.55	268.75	5781	268.75	up	up	correct
514264.BSE	Seasons Textiles Limited	20230405	13.2	13.2	12.6	12.6	61	12.6	down	down	correct
514266.BSE	Zenith Fibres Limited	20230405	66.97	67.45	66.5	67.44	1518	67.44	up	down	incorrect
514272.BSE	Bhilwara Spinners Limited	20230405	42	43	39.02	41	5812	41	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230405	32.9	33.2	30.9	33.03	940	33.03	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230405	174	178	169.3	174.3	1459	174.3	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230405	68.49	68.49	65.07	66.04	288	66.04	down	down	correct
514330.BSE	One Global Service Provider Limited	20230405	34.45	37.75	31.8	32.41	2169	32.41	down	up	incorrect
514332.BSE	Neo Infracon Limited	20230405	10.23	10.23	9.79	9.8	2549	9.8	down	up	incorrect
514412.BSE	Sarup Industries Limited	20230405	22.55	22.55	22.55	22.55	0	22.55
514418.BSE	Mangalam Organics Limited	20230405	351.05	370.05	350	369.25	883	369.25	up	down	incorrect
514428.BSE	Hindustan Adhesives Limited	20230405	217	217	201	210.8	5323	210.8	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230405	19.05	19.75	18.58	18.67	302	18.67	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230405	1277.95	1293.95	1272.25	1283	14991	1283	up	down	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230405	299.7	309.35	291	294.95	10492	294.95	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230405	46	49.39	46	47.32	5850	47.32	up	up	correct
515030.BSE	Asahi India Glass Limited	20230405	460.25	462.55	453.65	456.85	5517	456.85	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230405	86	86.3	84.1	85.05	62734	85.05	down	down	correct
515055.BSE	Anant Raj Limited	20230405	126	134	125.2	133.2	461169	133.2	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230405	21.84	21.84	20.22	21.72	535	21.72	down	up	incorrect
515085.BSE	Restile Ceramics Limited	20230405	3.13	3.13	2.99	3.13	7226	3.13
515127.BSE	Ramasigns Industries Limited	20230405	3.36	3.59	3.2	3.49	34647	3.49	up	up	correct
515147.BSE	Haldyn Glass Limited	20230405	66.12	67.4	64.3	64.49	48678	64.49	down	down	correct
516003.BSE	Duroply Industries Limited	20230405	128	130	124.15	125	14415	125	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20230405	150.55	151.35	147.7	147.7	3122	147.7	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230405	3.9	3.9	3.9	3.9	1571	3.9
516022.BSE	Star Paper Mills Limited	20230405	150.05	153.9	148.95	153.05	1116	153.05	up	up	correct
516062.BSE	National Plywood Industries Limited	20230405	4.47	4.47	4.26	4.47	202	4.47
516064.BSE	Arrow Greentech Limited	20230405	274.95	281.9	268	275.8	7791	275.8	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230405	285.6	293.9	277	290.45	18454	290.45	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230405	215	222	215	220.6	1421	220.6	up	up	correct
516096.BSE	Sangal Papers Limited	20230405	125.1	131.35	125.1	131.35	921	131.35	up	down	incorrect
516106.BSE	Shree Karthik Papers Limited	20230405	6.6	6.72	6	6.44	6560	6.44	down	up	incorrect
516108.BSE	The South India Paper Mills Limited	20230405	119.95	122	115.05	116	6447	116	down	down	correct
516110.BSE	Scandent Imaging Limited	20230405	12	12.25	11.6	11.73	369226	11.73	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230405	1764	1800	1720	1771.3	7596	1771.3	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230405	329.85	331.35	329	331.35	4608	331.35	up	up	correct
517041.BSE	Ador Welding Limited	20230405	971.35	1025	961.5	1022.05	6502	1022.05	up	down	incorrect
517044.BSE	International Data Management Limited	20230405	16.75	17.06	16.75	17.06	99	17.06	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230405	415	421.8	401	405.6	26463	405.6	down	up	incorrect
517059.BSE	Salzer Electronics Limited	20230405	282	291.3	279.75	285.8	12508	285.8	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230405	41	41	39.53	40	755	40	down	down	correct
517119.BSE	PCS Technology Limited	20230405	14.25	14.25	11.46	13.39	7827	13.39	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230405	34.9	36.12	34.9	36.12	27093	36.12	up	up	correct
517168.BSE	Subros Limited	20230405	300.95	303.7	299.6	300	1680	300	down	down	correct
517206.BSE	Lumax Industries Limited	20230405	1843.6	1854.95	1796	1824.55	331	1824.55	down	down	correct
517236.BSE	Calcom Vision Limited	20230405	135.5	135.5	122	130.4	4987	130.4	down	down	correct
517238.BSE	Dynavision Limited	20230405	131	142.95	131	132.05	120	132.05	up	up	correct
517246.BSE	BCC Fuba India Limited	20230405	22.27	24.49	22.27	22.68	989	22.68	up	up	correct
517258.BSE	Precision Electronics Limited	20230405	31.56	31.56	29	31.56	183	31.56
517264.BSE	Fine-Line Circuits Limited	20230405	48.75	48.93	45.5	47.9	426	47.9	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230405	75.55	79.2	75.55	77.42	19565	77.42	up	up	correct
517330.BSE	CMI Limited	20230405	10	10.2	9.8	10.2	17448	10.2	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230405	67.5	67.8	66.85	67.52	768832	67.52	up	up	correct
517344.BSE	Mindteck (India) Limited	20230405	106	113	104.35	112.55	6554	112.55	up	up	correct
517354.BSE	Havells India Limited	20230405	1177.05	1209.3	1177.05	1201.3	7044	1201.3	up	up	correct
517356.BSE	ACI Infocom Limited	20230405	0.88	0.91	0.81	0.88	603162	0.88
517370.BSE	Incap Limited	20230405	32.77	36.1	32.76	36.1	82	36.1	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230405	146.9	146.9	142.5	146.8	861	146.8	down	down	correct
517399.BSE	VXL Instruments Limited	20230405	8.5	8.5	8.5	8.5	1	8.5
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230405	6.1	6.53	6.01	6.51	20862	6.51	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230405	209.8	217	205	215.85	2707	215.85	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230405	1221.45	1227.4	1212.25	1223.2	42	1223.2	up	up	correct
517437.BSE	Dutron Polymers Limited	20230405	130.95	130.95	120	120	7	120	down	down	correct
517447.BSE	R S Software (India) Limited	20230405	27.05	28.25	26.2	26.82	34253	26.82	down	up	incorrect
517449.BSE	Magna Electro Castings Limited	20230405	273	279.9	270	276.85	3106	276.85	up	up	correct
517467.BSE	Marsons Limited	20230405	6.99	6.99	6.76	6.99	425997	6.99
517477.BSE	Elnet Technologies Limited	20230405	169	169	163.05	165.75	1232	165.75	down	down	correct
517494.BSE	Accel Limited	20230405	12.5	12.5	11.81	12.29	21365	12.29	down	down	correct
517498.BSE	Websol Energy System Limited	20230405	78	82	76.75	79.59	17999	79.59	up	down	incorrect
517500.BSE	Roto Pumps Limited	20230405	584.15	595.95	584.15	590	1426	590	up	up	correct
517506.BSE	TTK Prestige Limited	20230405	720.05	731.9	714.7	730.55	2531	730.55	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230405	793.95	825	782.4	788.75	8307	788.75	down	down	correct
517536.BSE	Onward Technologies Limited	20230405	283.3	306	283.3	296.2	531	296.2	up	up	correct
517544.BSE	Centum Electronics Limited	20230405	755	759.05	744.75	750.7	1588	750.7	down	down	correct
517546.BSE	Alfa Transformers Limited	20230405	19.92	20.88	18.91	19.43	20768	19.43	down	down	correct
517548.BSE	Starlite Components Limited	20230405	2.1	2.1	1.9	2.1	3997	2.1
517554.BSE	NHC Foods Limited	20230405	31	32.24	31	31.55	19740	31.55	up	down	incorrect
517569.BSE	KEI Industries Limited	20230405	1706.8	1820	1706.8	1745.65	16282	1745.65	up	up	correct
517571.BSE	IMP Powers Limited	20230405	3.24	3.24	3.24	3.24	1642	3.24
518011.BSE	Keerthi Industries Limited	20230405	134.05	135.6	133.7	135.6	159	135.6	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230405	31.05	32.64	31.05	32.31	3561	32.31	up	up	correct
518075.BSE	Suraj Products Limited	20230405	130	134.4	126	126	1017	126	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230405	155.05	165.35	153.9	162	1823	162	up	up	correct
519003.BSE	Modi Naturals Limited	20230405	235	245	234.05	240.35	11708	240.35	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230405	8325.1	8484.1	8325.1	8410.25	174	8410.25	up	up	correct
519097.BSE	Ritesh International Ltd	20230405	41	42.21	41	42.21	2137	42.21	up	up	correct
519105.BSE	AVT Natural Products Limited	20230405	82.55	84.75	82.42	83.94	8060	83.94	up	up	correct
519126.BSE	Hindustan Foods Limited	20230405	531.3	556.35	531.3	556.35	8011	556.35	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230405	3420	3770	3417.15	3650	165	3650	up	up	correct
519216.BSE	Ajanta Soya Limited	20230405	31.6	35.5	31.4	34.34	542728	34.34	up	up	correct
519230.BSE	Richirich Inventures Limited	20230405	4.13	4.33	3.93	3.95	1225	3.95	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20230405	0.48	0.48	0.47	0.48	293820	0.48
519262.BSE	Prima Agro Limited	20230405	23.7	23.7	23.7	23.7	106	23.7
519285.BSE	Tarai Foods Limited	20230405	6.57	6.89	6.25	6.78	16140	6.78	up	down	incorrect
519287.BSE	Modern Dairies Limited	20230405	19.86	20.35	19.1	19.9	27848	19.9	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230405	304.35	312.8	304.35	310	256	310	up	up	correct
519307.BSE	Vikas WSP Limited	20230405	1.06	1.1	1.06	1.1	17172	1.1	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230405	50.85	54.48	50.8	50.91	218	50.91	up	down	incorrect
519383.BSE	Anik Industries Limited	20230405	32.9	33	31.64	32.39	7846	32.39	down	up	incorrect
519397.BSE	Sharat Industries Limited	20230405	45.25	47.5	44.15	47.43	2874	47.43	up	up	correct
519421.BSE	KSE Limited	20230405	1710	1734	1670.5	1733.15	610	1733.15	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230405	43.75	48.12	43.75	48.12	2788	48.12	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230405	29.5	30.5	28	28.72	6150	28.72	down	down	correct
519475.BSE	Chordia Food Products Limited	20230405	86.01	89.7	86.01	89.7	60	89.7	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230405	38.85	38.85	37	38	101	38	down	down	correct
519494.BSE	N.K Industries Limited	20230405	37.85	40	36.45	40	35	40	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230405	12.42	12.72	11.5	12.27	10146	12.27	down	down	correct
519552.BSE	Heritage Foods Limited	20230405	157.65	175.4	155.8	169.05	77287	169.05	up	up	correct
519566.BSE	Simran Farms Limited	20230405	102.9	104.9	100.3	101	4679	101	down	down	correct
519600.BSE	CCL Products (India) Limited	20230405	567	577.9	561.45	569.75	4026	569.75	up	down	incorrect
519612.BSE	Mahaan Foods Limited	20230405	25.98	25.98	25.94	25.94	50	25.94	down	down	correct
520021.BSE	Omax Autos Limited	20230405	41.5	43.47	41.37	42.39	8568	42.39	up	down	incorrect
520051.BSE	Jamna Auto Industries Limited	20230405	101.01	101.49	99.75	100.19	10376	100.19	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230405	39.4	40.4	38.94	40.13	8862	40.13	up	up	correct
520073.BSE	RACL Geartech Limited	20230405	930	964	900	927.85	9539	927.85	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230405	127.45	133.85	127.1	133.4	6072	133.4	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230405	1984	2038.45	1984	2027.75	3275	2027.75	up	up	correct
520113.BSE	Vesuvius India Limited	20230405	1637.65	1687	1629.95	1654.35	746	1654.35	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230405	291.2	354	291.2	341.05	69873	341.05	up	up	correct
520123.BSE	ABC India Limited	20230405	71.58	74.99	71.58	74.8	555	74.8	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230405	11.75	11.99	11	11.93	7718	11.93	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230405	6.94	7.5	6.81	7.24	9283	7.24	up	up	correct
521016.BSE	Indo Count Industries Limited	20230405	114.9	118.9	114.9	116.85	6320	116.85	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230405	33.1	33.1	33.1	33.1	1435	33.1
521054.BSE	Kakatiya Textiles Limited	20230405	23.25	24.85	23.25	24.85	2890	24.85	up	down	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230405	6.1	6.4	6	6.3	2487	6.3	up	up	correct
521082.BSE	CLC Industries Limited	20230405	0.99	1.03	0.99	1.03	4025	1.03	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230405	180.9	183	176.3	180.35	999	180.35	down	down	correct
521113.BSE	Suditi Industries Limited	20230405	19.49	19.49	17	17.21	12058	17.21	down	up	incorrect
521141.BSE	Aditya Spinners Limited	20230405	18.45	18.95	18.05	18.95	768	18.95	up	up	correct
522001.BSE	Cranex Limited	20230405	30	35.9	30	35.9	76341	35.9	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230405	5.2	5.2	5.2	5.2	0	5.2
521151.BSE	Dhanlaxmi Fabrics Limited	20230405	44	47.83	43.29	47.83	39907	47.83	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230405	81.45	87	81.45	85.96	2671	85.96	up	up	correct
521167.BSE	Maxgrow India Limited	20230405	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230405	1.94	2.01	1.86	1.94	21261	1.94
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230405	73	77	68.75	75.95	3553	75.95	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230405	13	13.25	12.3	13.23	383	13.23	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230405	0.95	0.96	0.92	0.96	113525	0.96	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230405	28.7	33.9	28.7	30.68	1241	30.68	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230405	133.5	133.5	133.5	133.5	10	133.5
522004.BSE	Batliboi Limited	20230405	57	60.77	57	60.02	13535	60.02	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230405	132	158	128.6	155.35	75291	155.35	up	down	incorrect
522014.BSE	United Drilling Tools Limited	20230405	227.65	235.6	220.25	222.75	9439	222.75	down	up	incorrect
522017.BSE	Fluidomat Limited	20230405	207	218.95	207	211.65	1038	211.65	up	up	correct
522034.BSE	Shanthi Gears Limited	20230405	370.7	379.55	369.75	373.4	5004	373.4	up	up	correct
522064.BSE	Honda India Power Products Limited	20230405	2007.3	2148.45	1977	2132.3	5571	2132.3	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230405	257.95	266	257.1	262.65	560	262.65	up	up	correct
522074.BSE	ELGI Equipments Limited	20230405	431.5	471.45	431.5	465.95	59580	465.95	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230405	93	94.99	89.7	90.83	37146	90.83	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230405	39	39	36.5	37.45	39182	37.45	down	up	incorrect
522108.BSE	Yuken India Limited	20230405	484.5	516.9	484.5	506	902	506	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230405	1011.05	1037.5	1010	1027.95	702	1027.95	up	down	incorrect
522134.BSE	Artson Engineering Limited	20230405	73.5	73.5	69.25	69.91	17581	69.91	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230405	40.01	41.85	40.01	41	334	41	up	up	correct
522183.BSE	ITL Industries Limited	20230405	178.7	181.95	175	178.45	2410	178.45	down	down	correct
522195.BSE	Frontier Springs Limited	20230405	379	395	365.3	392.2	10978	392.2	up	up	correct
522205.BSE	Praj Industries Limited	20230405	341.05	349.9	341.05	347.65	28959	347.65	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230405	62.45	62.45	60.01	62	1392	62	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230405	3.8	3.8	3.15	3.24	17100	3.24	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230405	130.3	134	128	129.6	16144	129.6	down	down	correct
522231.BSE	Conart Engineers Limited	20230405	39.99	39.99	38.9	39.73	2943	39.73	down	down	correct
522241.BSE	M M Forgings Limited	20230405	835.45	837.7	821.1	824.85	1313	824.85	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20230405	210	217.9	210	214.65	13705	214.65	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230405	25.9	26.48	25.02	26.2	17882	26.2	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230405	34	36	34	35.31	159	35.31	up	up	correct
522275.BSE	GE T&D India Limited	20230405	128.45	129.2	125.85	128.1	3729	128.1	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230405	166.3	174	166.3	172.85	9934	172.85	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230405	37	37.88	35.5	36.5	27726	36.5	down	down	correct
522294.BSE	T & I Global Limited	20230405	101.95	107.8	101.95	105.75	1296	105.75	up	up	correct
522295.BSE	Control Print Limited	20230405	518.55	525.1	510.8	516	1270	516	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230405	79	79	70.11	73.21	749	73.21	down	down	correct
523011.BSE	Weizmann Limited	20230405	83.55	88	83.55	86.51	5	86.51	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230405	34.9	35.49	34.15	35.09	2200	35.09	up	up	correct
523021.BSE	Rishi Techtex Limited	20230405	19.75	19.75	18.85	19.75	4588	19.75
523023.BSE	Sinclairs Hotels Limited	20230405	100.04	101.97	99.1	100.37	8540	100.37	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230405	2162.85	2175.45	2122.55	2146.55	2098	2146.55	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230405	12.34	12.34	12.34	12.34	1	12.34
523100.BSE	Cosmo Ferrites Limited	20230405	215	226.75	206.15	226.75	60179	226.75	up	up	correct
523116.BSE	Sanco Trans Limited	20230405	762.85	762.85	652.25	690	545	690	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230405	51.55	60.6	51.55	60.6	5151	60.6	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230405	425.8	432.05	424.25	424.55	637	424.55	down	down	correct
523144.BSE	Medi-Caps Limited	20230405	34.2	37.84	34.2	37.33	8897	37.33	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230405	883.8	893	850.5	881.65	417	881.65	down	down	correct
523229.BSE	Bharat Seats Limited	20230405	82.75	84.15	82.06	83.84	7059	83.84	up	up	correct
523232.BSE	Continental Petroleums Limited	20230405	45.64	45.64	45.64	45.64	3521	45.64
523248.BSE	Machino Plastics Limited	20230405	107	109	107	108.45	224	108.45	up	up	correct
523260.BSE	Pearl Polymers Limited	20230405	19.47	19.71	19.47	19.69	10139	19.69	up	up	correct
523261.BSE	Venky's (India) Limited	20230405	1519.8	1549.85	1518.7	1538.1	6430	1538.1	up	up	correct
523277.BSE	GV Films Limited	20230405	0.44	0.45	0.43	0.44	1887114	0.44
523283.BSE	Superhouse Limited	20230405	239.6	245.25	233.05	244.35	2855	244.35	up	up	correct
523289.BSE	Rama Vision Limited	20230405	36.03	38.6	36.03	38.25	8745	38.25	up	down	incorrect
523301.BSE	TCPL Packaging Limited	20230405	1431.9	1434.1	1406.65	1422.8	511	1422.8	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230405	112	112.9	111.9	112.7	7928	112.7	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230405	1886.15	1900	1879	1889.05	408	1889.05	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230405	577.3	589	577.3	588.75	413	588.75	up	up	correct
523367.BSE	DCM Shriram Limited	20230405	765	810	763.25	803.05	4516	803.05	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230405	64.5	65.37	63.82	64.88	11199	64.88	up	up	correct
523371.BSE	Mawana Sugars Limited	20230405	94.4	96.7	93.35	93.5	22684	93.5	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230405	93.77	93.77	88.1	89.28	1875	89.28	down	down	correct
523385.BSE	Nilkamal Limited	20230405	1776.25	1848	1770	1834	278	1834	up	down	incorrect
523391.BSE	Nahar Poly Films Limited	20230405	228.1	245	228.1	241.8	4318	241.8	up	up	correct
523395.BSE	3M India Limited	20230405	22779.75	22779.75	22515.4	22667.55	77	22667.55	down	up	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230405	1082.9	1086.75	1062	1066.5	4301	1066.5	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230405	5.68	5.68	5.68	5.68	203	5.68
523445.BSE	Reliance Industrial Infrastructure Limited	20230405	806.95	806.95	790.5	794.45	9855	794.45	down	down	correct
523449.BSE	Sharp India Limited	20230405	52.45	55.99	49	51.34	8033	51.34	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20230405	25.4	25.98	24.71	25.36	1621	25.36	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230405	214.5	216.45	200.7	209.55	42938	209.55	down	down	correct
523483.BSE	Pacific Industries Limited	20230405	127.35	139.3	127.35	137.75	31391	137.75	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230405	19.5	19.75	19	19.05	2488	19.05	down	down	correct
523519.BSE	Universal Office Automation Limited	20230405	3.8	3.8	3.52	3.52	427	3.52	down	down	correct
523537.BSE	APM Industries Limited	20230405	49.99	50	47.05	49.97	6890	49.97	down	down	correct
523539.BSE	Precision Wires India Ltd	20230405	62.9	65.6	62.9	64.53	31118	64.53	up	up	correct
523550.BSE	Krypton Industries Limited	20230405	19.78	20	19.23	19.63	3032	19.63	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230405	15.01	15.6	14.47	15.6	297934	15.6	up	up	correct
523566.BSE	Martin Burn Limited	20230405	43.95	51	42.5	44.67	10103	44.67	up	down	incorrect
523586.BSE	Indian Toners & Developers Limited	20230405	214.4	224.95	206.25	220.45	32544	220.45	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230405	23.63	23.63	20.51	21.36	2866	21.36	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20230405	551	588	551	565.6	3912	565.6	up	up	correct
523610.BSE	ITI Limited	20230405	90.8	92.91	90.8	91.56	25189	91.56	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230405	291.95	303.25	291.85	301.1	1730	301.1	up	up	correct
523620.BSE	Phaarmasia Limited	20230405	25.4	25.72	25.4	25.72	1167	25.72	up	down	incorrect
523630.BSE	National Fertilizers Limited	20230405	74.56	76	74.56	75	120422	75	up	up	correct
523642.BSE	PI Industries Limited	20230405	2976.4	3034.9	2969.5	3027.4	8446	3027.4	up	up	correct
523648.BSE	Plastiblends India Limited	20230405	159.8	166	156.95	160.9	2032	160.9	up	up	correct
523650.BSE	Redex Protech Limited	20230405	50.31	54.39	50.31	51.79	7443	51.79	up	up	correct
523660.BSE	The Waterbase Limited	20230405	65	65	61.96	62.51	3201	62.51	down	up	incorrect
523672.BSE	Flex Foods Limited	20230405	84	84	80.36	81.24	7910	81.24	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230405	49.2	50	48.85	49.02	1017	49.02	down	down	correct
523704.BSE	Mastek Limited	20230405	1554.95	1587.1	1526.7	1558.1	3231	1558.1	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230405	370.05	371	367.6	367.75	139	367.75	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230405	320.65	320.65	312	319.6	713	319.6	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230405	723.85	768.8	723.85	751.3	1276	751.3	up	up	correct
523716.BSE	Ashiana Housing Limited	20230405	169.3	170.85	165.15	166.4	3644	166.4	down	down	correct
523722.BSE	Svam Software Limited	20230405	2.81	2.81	2.79	2.81	12919	2.81
523732.BSE	Ecoboard Industries Limited	20230405	20	20.45	20	20.45	2157	20.45	up	down	incorrect
523736.BSE	Dhunseri Ventures Limited	20230405	222	231.1	222	228	4711	228	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20230405	2.11	2.18	1.98	2.1	101657	2.1	down	down	correct
523782.BSE	Mitshi India Limited	20230405	12.33	12.33	11.2	11.2	315	11.2	down	down	correct
523792.BSE	Mazda Limited	20230405	614.8	628.8	613.75	625	169	625	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230405	2.16	2.26	2.1	2.26	24446	2.26	up	up	correct
523828.BSE	Menon Bearings Limited	20230405	102.35	105.9	102.11	104.06	5663	104.06	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230405	24.7	25.69	24.7	25.69	1220	25.69	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230405	33.55	36.2	33.55	35.36	15419	35.36	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230405	15.8	15.8	15	15.65	704	15.65	down	up	incorrect
523842.BSE	Super Tannery Limited	20230405	7.17	7.17	6.46	6.61	33428	6.61	down	up	incorrect
523850.BSE	Axtel Industries Limited	20230405	252	258	250	253	2784	253	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230405	9.2	9.37	8.56	9.36	5275	9.36	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230405	1337.65	1380.85	1337.4	1361	152	1361	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230405	8.27	9.1	8.27	9.1	101	9.1	up	down	incorrect
524037.BSE	Rama Phosphates Limited	20230405	189.65	194.85	188	193.95	2217	193.95	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230405	3.87	3.87	3.36	3.75	3065	3.75	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230405	1218.45	1247.8	1216.1	1244.35	18700	1244.35	up	up	correct
524075.BSE	Albert David Limited	20230405	523.1	529.15	522.7	526.7	572	526.7	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230405	38.1	38.1	37.01	38.05	2639	38.05	down	up	incorrect
524091.BSE	Acrysil Limited	20230405	555.9	586	554.6	579.7	26786	579.7	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230405	104	104.95	104	104.37	101	104.37	up	up	correct
524200.BSE	Vinati Organics Limited	20230405	1827.1	1830.85	1803.75	1809.75	2304	1809.75	down	down	correct
524202.BSE	Lactose (India) Limited	20230405	42.7	43.87	41.02	41.11	1193	41.11	down	down	correct
524212.BSE	Wanbury Limited	20230405	41.13	41.13	38.05	39.68	17454	39.68	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230405	235	250.15	234.6	248.8	50336	248.8	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230405	98.8	99.51	97.25	98.91	145656	98.91	up	up	correct
524280.BSE	Kopran Limited	20230405	113.05	124.75	112.45	122.4	71082	122.4	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230405	125	127.85	116.95	120.15	16520	120.15	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230405	17	18.4	17	18.35	7143	18.35	up	up	correct
524324.BSE	Seya Industries Limited	20230405	19.44	19.44	19.44	19.44	40471	19.44
524330.BSE	Jayant Agro-Organics Limited	20230405	158	160.4	153.85	159	1686	159	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230405	45.01	46.99	45.01	45.37	381	45.37	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230405	106	110.5	105.6	109	8703	109	up	up	correct
524394.BSE	Vimta Labs Limited	20230405	336.6	350	333.7	348.1	10318	348.1	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230405	48.98	48.98	44.06	46.02	533	46.02	down	up	incorrect
524404.BSE	Marksans Pharma Limited	20230405	71.99	73.49	70.96	72.48	227311	72.48	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230405	118.95	119.05	108.1	119.05	96	119.05	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230405	25.49	27.1	25.49	26.52	8950	26.52	up	up	correct
524440.BSE	Camex Limited	20230405	24	25.48	24	24.98	1354	24.98	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230405	1.79	1.79	1.79	1.79	681156	1.79
524470.BSE	Syncom Formulations (India) Limited	20230405	6.01	6.76	5.98	6.59	1995347	6.59	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230405	338	339.95	334	334.25	795	334.25	down	down	correct
524488.BSE	SVC Industries Limited	20230405	2.26	2.37	2.22	2.35	53493	2.35	up	up	correct
524506.BSE	Coral Laboratories Limited	20230405	236	249	233	238.6	511	238.6	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230405	56.5	60.65	56.5	59.81	4234	59.81	up	down	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230405	58.4	58.4	57.22	57.7	39880	57.7	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230405	37	40.99	36	40.51	10725	40.51	up	down	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230405	379.9	395	376.5	390.7	5694	390.7	up	down	incorrect
524558.BSE	Neuland Laboratories Limited	20230405	1924.95	2015	1881.8	1988.7	11069	1988.7	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230405	6.96	7.16	6.96	7.16	7766	7.16	up	up	correct
524570.BSE	Poddar Pigments Limited	20230405	254.5	258.8	254.45	258.15	183	258.15	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230405	68.95	68.95	66.5	68.9	505	68.9	down	down	correct
524592.BSE	JD Orgochem Limited	20230405	4.35	4.56	4.35	4.56	262	4.56	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230405	92.4	92.4	85.56	88.05	2794	88.05	down	up	incorrect
524598.BSE	AksharChem (India) Limited	20230405	219	223.1	215.1	222.7	479	222.7	up	up	correct
524606.BSE	Beryl Drugs Limited	20230405	12.65	12.65	12.6	12.65	412	12.65
524632.BSE	Shukra Pharmaceuticals Limited	20230405	51.73	51.73	50	51.7	1936	51.7	down	up	incorrect
524634.BSE	Alufluoride Limited	20230405	309.9	317	303.95	312.95	10931	312.95	up	up	correct
524640.BSE	Archit Organosys Limited	20230405	64.99	69	64.1	66.03	49677	66.03	up	up	correct
524648.BSE	Indo Amines Limited	20230405	81.5	81.5	78.56	79.29	6831	79.29	down	up	incorrect
524652.BSE	Ind-Swift Limited	20230405	7.15	7.94	7.15	7.87	2515	7.87	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230405	3.95	4.33	3.8	4	81457	4	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230405	23.65	23.79	23	23.79	83505	23.79	up	up	correct
524669.BSE	Hester Biosciences Limited	20230405	1683.55	1799	1683.55	1777.15	638	1777.15	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230405	16.29	17.24	16.2	17.12	65730	17.12	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230405	54.2	56	52.38	53.97	2656	53.97	down	down	correct
524709.BSE	NACL Industries Limited	20230405	84	84.38	83.6	84.21	6239	84.21	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230405	8.8	8.82	8.13	8.82	12738	8.82	up	up	correct
524717.BSE	Titan Biotech Limited	20230405	205.3	212	205.3	210.05	4652	210.05	up	down	incorrect
524727.BSE	Span Divergent Limited	20230405	13.98	14.3	13.98	14	192	14	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230405	661.6	676.5	653	665.2	3148	665.2	up	up	correct
524735.BSE	Hikal Limited	20230405	290.1	295.75	286.1	294.6	10826	294.6	up	down	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230405	609.6	627.7	608.6	613.7	12175	613.7	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230405	39.7	39.74	38	39.63	2380	39.63	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230405	24.02	25.35	23.11	23.52	476	23.52	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230405	1260.8	1310	1242.9	1298.8	423	1298.8	up	up	correct
524790.BSE	Everest Organics Limited	20230405	100.99	100.99	97	97.67	782	97.67	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230405	518.05	524.35	517.55	521.6	37578	521.6	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230405	36.18	36.18	36.18	36.18	125	36.18
524816.BSE	NATCO Pharma Limited	20230405	589.65	589.65	571.9	578.7	5388	578.7	down	down	correct
524818.BSE	Dynamic Industries Limited	20230405	62	64.39	61.25	62.68	652	62.68	up	up	correct
524820.BSE	Panama Petrochem Limited	20230405	295	295	289.1	290.6	5711	290.6	down	down	correct
524824.BSE	Bal Pharma Limited	20230405	69.5	74.5	69.5	73.77	6790	73.77	up	up	correct
524828.BSE	BDH Industries Limited	20230405	120	120	115.8	117.8	1915	117.8	down	down	correct
526001.BSE	Jauss Polymers Limited	20230405	3.93	3.93	3.93	3.93	2000	3.93
526025.BSE	Globus Power Generation Limited	20230405	9.32	9.32	9.29	9.32	2517	9.32
526043.BSE	Polymechplast Machines Limited	20230405	61.5	64	61.25	62	913	62	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230405	949	961.85	905	911.75	4361	911.75	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230405	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230405	360	363.9	360	363.85	648	363.85	up	up	correct
526133.BSE	Supertex Industries Limited	20230405	10.45	10.45	10.44	10.44	2503	10.44	down	down	correct
526137.BSE	Shetron Limited	20230405	55.23	58.5	55	57.91	874	57.91	up	down	incorrect
526139.BSE	Transgene Biotek Limited	20230405	2.45	2.6	2.39	2.42	8631	2.42	down	down	correct
526143.BSE	MPL Plastics Limited	20230405	14.24	15.48	13.95	15.11	17974	15.11	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230405	104.5	116	102	112.48	66741	112.48	up	up	correct
526161.BSE	Spenta International Limited	20230405	91.25	99	88.25	91.1	300	91.1	down	down	correct
526169.BSE	Multibase India Limited	20230405	181.2	182.95	173.1	179.65	3313	179.65	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230405	81.8	81.8	81.02	81.37	1201	81.37	down	down	correct
526187.BSE	Ashram Online.com Limited	20230405	3.06	3.06	3.06	3.06	650	3.06
526217.BSE	Hitech Corporation Limited	20230405	169.95	170.5	166.5	166.5	332	166.5	down	down	correct
526225.BSE	Bloom Dekor Limited	20230405	11.26	11.5	11.2	11.2	182	11.2	down	down	correct
526227.BSE	Filatex India Limited	20230405	35.8	36.3	35.06	35.85	50173	35.85	up	up	correct
526241.BSE	Amrapali Industries Limited	20230405	10.7	12.2	10.7	11.02	4496	11.02	up	up	correct
526247.BSE	Premier Explosives Limited	20230405	409	412.3	409	410.5	58	410.5	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230405	238.8	242.55	225.15	234.15	15156	232.5471	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230405	19.32	19.32	19.31	19.32	2002	19.32
526315.BSE	Divyashakti Granites Limited	20230405	71.85	73.99	70	71.8	286	71.8	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230405	6.9	7.56	6.9	7.56	4503	7.56	up	up	correct
526355.BSE	Duropack Limited	20230405	91	96	87.5	90.15	10758	90.15	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230405	20.5	22.49	19.8	20.18	26885	20.18	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230405	12.44	12.44	11.45	11.94	21290	11.94	down	down	correct
526397.BSE	Alphageo (India) Limited	20230405	210.95	221.95	210.75	216.5	1211	216.5	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230405	36.05	39.9	36.05	38.26	73989	38.26	up	up	correct
526415.BSE	OK Play India Limited	20230405	87.5	88.67	83.05	88.67	36868	88.67	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230405	109.1	111.9	106.45	108.6	10248	108.6	down	down	correct
526433.BSE	ASM Technologies Limited	20230405	407	412	401.6	406.75	2658	406.75	down	down	correct
526435.BSE	Perfectpac Limited	20230405	52	52	49.66	49.66	76	49.66	down	down	correct
526441.BSE	Vision Cinemas Limited	20230405	0.73	0.75	0.73	0.75	12021	0.75	up	up	correct
526471.BSE	Winsome Breweries Limited	20230405	10.8	11	10.29	10.8	5797	10.8
526479.BSE	Sky Industries Limited	20230405	64.9	64.9	62.21	64.14	832	64.14	down	down	correct
526481.BSE	Phoenix International Limited	20230405	21.01	21.59	20.55	21.58	1123	21.58	up	up	correct
526492.BSE	Rishiroop Limited	20230405	90.2	94.5	90.2	92.87	1763	92.87	up	down	incorrect
526500.BSE	Sterling Greenwoods Limited	20230405	32.18	34	32.18	34	143	34	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230405	225	232.9	225	225	76	225
526519.BSE	Alpine Housing Development Corporation Limited	20230405	118.85	120	114.05	119.45	10392	119.45	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230405	15	15	13.79	14.87	1218	14.87	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230405	9.25	9.51	8.26	9.51	43279	9.51	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230405	35.95	35.95	32.43	33.23	2146	33.23	down	down	correct
526568.BSE	Longview Tea Company Limited	20230405	25.8	25.8	25.5	25.8	27	25.8
526574.BSE	Enterprise International Limited	20230405	14.81	15.5	14.81	15.05	54	15.05	up	up	correct
526576.BSE	Techindia Nirman Limited	20230405	7.1	7.73	7.1	7.73	981	7.73	up	up	correct
526582.BSE	TPL Plastech Limited	20230405	34.7	34.7	29.4	30.4	10631	30.4	down	down	correct
526586.BSE	Wim Plast Limited	20230405	398	410	398	407.4	8170	407.4	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230405	199	215.8	198.9	215.8	4469	215.8	up	up	correct
526604.BSE	Lippi Systems Limited	20230405	13.6	13.65	12.4	13.65	1553	13.65	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230405	57.59	59.9	57.59	57.9	3051	57.9	up	up	correct
526612.BSE	Blue Dart Express Limited	20230405	6131.85	6148.7	6083	6103.2	544	6103.2	down	down	correct
526616.BSE	National Plastic Industries Limited	20230405	39.8	40.49	38.21	39.68	4425	39.68	down	down	correct
526622.BSE	MFL India Limited	20230405	0.71	0.73	0.68	0.73	1374111	0.73	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230405	28	29	27.35	27.55	2241	27.55	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230405	70.93	74.29	70.83	73.62	11623	73.62	up	down	incorrect
526666.BSE	Bhartiya International Limited	20230405	165.7	186.45	165.7	184.05	1231	184.05	up	up	correct
526683.BSE	Hotel Rugby Limited	20230405	6.63	6.63	6.63	6.63	0	6.63
526703.BSE	Ecoplast Limited	20230405	80.03	84.99	80.03	80.49	21	80.49	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230405	105.05	110	105.05	106	179	106	up	up	correct
526707.BSE	Alchemist Limited	20230405	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230405	119.2	124.9	118.95	121.4	2899	121.4	up	up	correct
526725.BSE	The Sandesh Limited	20230405	942.95	960.6	927.2	950.1	1939	950.1	up	up	correct
526727.BSE	Garnet Construction Limited	20230405	11.8	12.74	11.8	12.74	3775	12.74	up	up	correct
526731.BSE	Bright Brothers Limited	20230405	143.8	153.35	143.8	153.2	2446	153.2	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230405	4.78	4.78	4.78	4.78	3057	4.78
526739.BSE	Narmada Gelatines Limited	20230405	292	294.25	288.55	291.45	4314	291.45	down	down	correct
526747.BSE	P G Foils Limited	20230405	147.5	147.8	147.5	147.8	1702	147.8	up	up	correct
526751.BSE	Gratex Industries Limited	20230405	13.95	13.96	13.95	13.96	260	13.96	up	up	correct
526761.BSE	Howard Hotels Limited	20230405	8.48	8.48	8.48	8.48	23	8.48
526775.BSE	Valiant Communications Limited	20230405	141	152.9	132.05	152.9	16638	152.9	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230405	910	965	886.8	935	415	935	up	up	correct
526807.BSE	Seamec Limited	20230405	617.15	621.25	598.75	602.7	423	602.7	down	down	correct
526813.BSE	Raghunath International Limited	20230405	12.4	12.4	11.32	12.2	1689	12.2	down	down	correct
526817.BSE	Cheviot Company Limited	20230405	996.05	1013.4	995	1007.85	245	1007.85	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230405	379.1	379.1	363.45	370	871	370	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230405	7.7	7.9	7.7	7.9	201	7.9	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230405	10.92	10.92	10.92	10.92	60	10.92
526847.BSE	Ashirwad Steels & Industries Limited	20230405	18.7	20.21	18.7	19.4	3605	19.4	up	up	correct
526851.BSE	Arex Industries Limited	20230405	85.95	92.55	85.95	92.5	573	92.5	up	down	incorrect
526853.BSE	Bilcare Limited	20230405	47.65	47.89	46.8	47.89	37219	47.89	up	up	correct
526861.BSE	Rishi Laser Limited	20230405	24.75	25.9	24.75	25.9	12186	25.9	up	up	correct
526871.BSE	Intec Capital Limited	20230405	16.5	17.99	16.5	17.39	117	17.39	up	down	incorrect
526881.BSE	63 moons technologies limited	20230405	182	184.5	179.25	181.55	7775	181.55	down	down	correct
526899.BSE	Himalaya Food International Limited	20230405	22	22.49	21.25	22	64344	22
526905.BSE	Padmanabh Industries Limited	20230405	3.15	3.15	3.15	3.15	898	3.15
526921.BSE	Twentyfirst Century Management Services Limited	20230405	21.75	21.9	21.36	21.8	4219	21.8	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230405	64.49	64.49	60.01	62.5	1325	62.5	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230405	95.5	95.5	89.31	90.88	216	90.88	down	down	correct
526947.BSE	La Opala RG Limited	20230405	334.65	342.55	331.75	340.7	4515	340.7	up	up	correct
526953.BSE	Venus Remedies Limited	20230405	170.05	177	169.5	170.3	9051	170.3	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230405	75.6	83.99	75.6	81.93	2449	81.93	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230405	59	62.97	59	61.95	4003	61.95	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230405	163.5	163.5	157.8	158.95	5143	158.95	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230405	629.95	632.95	617.1	622.95	8763	622.95	down	down	correct
530005.BSE	The India Cements Limited	20230405	188.25	188.25	185.35	187.45	89939	187.45	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230405	154.4	166.45	154.4	163.35	482185	163.35	up	up	correct
530017.BSE	Standard Industries Limited	20230405	28	28.52	27.25	28.52	38235	28.52	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230405	74.95	74.95	74	74	180	74	down	down	correct
530043.BSE	Acknit Industries Limited	20230405	138	142.2	135.7	141.75	3325	141.75	up	up	correct
530045.BSE	Titan Securities Limited	20230405	16	16	15.7	15.84	3327	15.84	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20230405	10.19	10.25	10.19	10.25	2916	10.25	up	down	incorrect
530067.BSE	CSL Finance Limited	20230405	214	214	204.75	210.25	911	210.25	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230405	269.05	277.55	266.2	275.05	21904	275.05	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230405	105.5	107	104.25	106.1	3634	106.1	up	up	correct
530079.BSE	Faze Three Limited	20230405	330.05	339	319.2	327.7	3902	327.7	down	down	correct
530095.BSE	Pradhin Limited	20230405	26.28	29	26.28	26.36	2980	26.36	up	up	correct
530109.BSE	Anupam Finserv Limited	20230405	1.67	1.75	1.6	1.71	301430	1.71	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230405	51.98	52.49	49.21	51.95	80624	51.95	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230405	10.41	10.41	10.41	10.41	0	10.41
530119.BSE	Natraj Proteins Limited	20230405	39.33	42.31	39.33	42.31	2204	42.31	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230405	409.1	409.1	409.1	409.1	509	409.1
530129.BSE	Nile Limited	20230405	492.15	535	482.4	524.05	3801	524.05	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230405	28.75	28.75	28.01	28.2	31571	28.2	down	down	correct
530133.BSE	Amco India Limited	20230405	59.99	61.99	52.01	60	2719	60	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230405	39.99	39.99	38.99	38.99	1884	38.99	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230405	6.94	7	6.75	6.97	22418	6.97	up	up	correct
530151.BSE	Vijay Textiles Limited	20230405	29.72	29.72	27.54	28.43	2594	28.43	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230405	86.05	88	84.5	85.51	1510	85.51	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230405	18.4	18.4	18.35	18.35	681	18.35	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230405	52.4	53.99	49.65	51.71	3510	51.71	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230405	8.04	8.04	7.61	7.88	195843	7.88	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230405	2.61	2.62	2.5	2.5	4705	2.5	down	down	correct
530201.BSE	Kallam Textiles Limited	20230405	9.74	9.74	9.1	9.4	13180	9.4	down	down	correct
530207.BSE	Brawn Biotech Limited	20230405	17.37	17.37	16.51	17.37	1200	17.37
530215.BSE	Kings Infra Ventures Limited	20230405	94.6	94.6	92	93.88	22990	93.88	down	up	incorrect
530233.BSE	Auro Laboratories Limited	20230405	60	62.8	57.01	62.5	5497	62.5	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230405	117.7	123	112.5	123	152	123	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230405	23	23	21.16	22.21	5091	22.21	down	down	correct
530263.BSE	Global Capital Markets Limited	20230405	30.1	31.44	30.1	31.44	980624	1.965	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230405	23.96	23.96	23.96	23.96	1721	23.96
530299.BSE	Kothari Products Limited	20230405	111	119.25	111	119.05	1302	119.05	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230405	46.55	48.7	46.55	48.24	153303	48.24	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230405	25	27.01	25	26.47	37453	26.47	up	up	correct
530313.BSE	Laurel Organics Ltd	20230405	34.7	34.7	32.83	34.28	122	34.28	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230405	95.65	95.89	92.95	95.19	10168	95.19	down	down	correct
530317.BSE	Godavari Drugs Limited	20230405	80.05	80.9	76	78.14	1795	78.14	down	up	incorrect
530331.BSE	Premco Global Limited	20230405	334.5	335	334	334	350	334	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230405	81	84.99	76.1	77.55	458	77.55	down	down	correct
530355.BSE	Asian Energy Services Limited	20230405	105	106.1	102.3	103.95	18877	103.95	down	down	correct
530367.BSE	NRB Bearings Limited	20230405	138	138	135.8	136.5	7757	136.5	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230405	23.9	23.9	22	22.35	322	22.35	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230405	5.1	5.35	5.01	5.21	70396	5.21	up	up	correct
530401.BSE	Vinyoflex Limited	20230405	57	60.22	57	60.22	3125	60.22	up	up	correct
530405.BSE	Jindal Capital Limited	20230405	22.25	23.2	20.51	23.2	5825	23.2	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230405	52	54.75	50.5	52.93	8276	52.93	up	up	correct
530431.BSE	Ador Fontech Limited	20230405	88	93	88	92.18	173064	92.18	up	up	correct
530427.BSE	Choksi Imaging Limited	20230405	45.75	47.25	43.22	46.55	2668	46.55	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230405	14.68	14.68	14.33	14.68	1043	14.68
530433.BSE	Shiva Global Agro Industries Limited	20230405	91.16	92.9	88.01	88.51	3838	88.51	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230405	83.91	83.91	83.91	83.91	1731	83.91
530459.BSE	Valson Industries Limited	20230405	19	20.75	19	20.25	2519	20.25	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230405	17.66	17.8	16.5	16.86	64456	16.86	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230405	404.3	445	394.3	440.4	41292	440.4	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230405	61.55	66	61.55	63.03	18328	63.03	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230405	438	443.9	426.6	430.45	39	430.45	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230405	845.05	847.95	835.25	838.35	10933	838.35	down	down	correct
530521.BSE	Virat Industries Limited	20230405	223.4	223.4	210.8	212.3	210	212.3	down	down	correct
530533.BSE	Terai Tea Company Limited	20230405	73.55	73.6	68.51	68.58	210	68.58	down	down	correct
530543.BSE	MARG Limited	20230405	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230405	156	185	153.1	170.25	2101	170.25	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230405	0.44	0.48	0.43	0.44	15537760	0.44
530577.BSE	Ladderup Finance Limited	20230405	17.85	19.5	17.85	19.27	1763	19.27	up	up	correct
530585.BSE	Swastika Investmart Limited	20230405	170	180	170	170.05	486	170.05	up	up	correct
530589.BSE	Prima Plastics Limited	20230405	105	105	101	102.4	4549	102.4	down	down	correct
530609.BSE	Carnation Industries Limited	20230405	4.09	4.09	4.09	4.09	535	4.09
530611.BSE	Sturdy Industries Limited	20230405	0.42	0.42	0.41	0.42	448659	0.42
530617.BSE	Sampre Nutritions Limited	20230405	100.61	100.61	92.9	100.61	40595	100.61
530621.BSE	Akar Auto Industries Limited	20230405	69	70.88	66.51	70.85	16952	70.85	up	down	incorrect
530627.BSE	Vipul Organics Limited	20230405	101.95	107	95.35	103.69	12075	103.69	up	up	correct
530643.BSE	Eco Recycling Limited	20230405	115.9	122.7	115.9	121.7	10463	121.7	up	down	incorrect
530655.BSE	Goodluck India Limited	20230405	417.25	424.9	415.35	423.25	1981	421.3674	up	up	correct
530663.BSE	Goyal Associates Limited	20230405	2.89	2.99	2.75	2.75	581846	2.75	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230405	4.03	4.03	3.91	4.03	34593	4.03
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230405	90	97.9	83.6	96.79	7852	96.79	up	up	correct
530689.BSE	Lykis Limited	20230405	69.77	69.77	69.77	69.77	14037	69.77
530695.BSE	Prime Property Development Corporation Limited	20230405	9.98	10.35	9.6	9.8	4492	9.8	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230405	62.98	67.4	60.3	64.9	14252	64.9	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230405	62.23	62.23	62.23	62.23	1698	62.23
530709.BSE	Gowra Leasing and Finance Limited	20230405	19.8	19.94	18.43	19	192	19	down	down	correct
530711.BSE	Jagan Lamps Limited	20230405	62.9	69.69	61	69.69	148849	69.69	up	down	incorrect
530715.BSE	Alps Industries Limited	20230405	1.19	1.24	1.19	1.24	6380	1.24	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230405	14.45	15.5	14.45	15.23	3974	15.23	up	up	correct
530759.BSE	Sterling Tools Limited	20230405	397.8	409	396.1	403.15	21665	403.15	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230405	21.15	22	20.24	22	1490	22	up	up	correct
530789.BSE	Ceejay Finance Limited	20230405	99.85	107.9	99.85	100.05	24	100.05	up	up	correct
530803.BSE	Bhageria Industries Limited	20230405	128.25	134.85	127.8	133.65	4455	133.65	up	up	correct
530809.BSE	BNR Udyog Limited	20230405	42.59	42.65	40.1	42.64	1260	42.64	up	up	correct
530813.BSE	KRBL Limited	20230405	344.2	351	343.3	345.8	5397	345.8	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230405	87.2	87.99	79.71	80.1	2253	80.1	down	down	correct
530821.BSE	SSPDL Limited	20230405	12.6	14.5	12.6	14.5	157	14.5	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230405	22	23.38	22	23.38	739	23.38	up	up	correct
530829.BSE	CIL Securities Limited	20230405	26.98	26.98	24.26	24.74	951	24.74	down	down	correct
530839.BSE	Clio Infotech Limited	20230405	5	5.25	4.9	5.25	1644	5.25	up	up	correct
530843.BSE	Cupid Limited	20230405	255.2	260	251.05	257.25	1538	257.25	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230405	569	569	544.85	547.15	768	547.15	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230405	255.05	266	255	263	666	263	up	up	correct
530879.BSE	Capital India Finance Limited	20230405	90.94	94.59	77.2	79.55	27839	79.55	down	down	correct
530883.BSE	Super Crop Safe Limited	20230405	5.29	5.29	4.9	5.12	5442	5.12	down	down	correct
530897.BSE	N G Industries LTD	20230405	76.52	80.19	76.52	79	134	79	up	up	correct
530915.BSE	J. R. Foods Limited	20230405	2.9	2.9	2.76	2.76	2629	2.76	down	down	correct
530951.BSE	Raminfo Limited	20230405	103.95	114.8	103.9	108.97	19503	108.97	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230405	179.95	179.95	161.5	166.35	4059	166.35	down	down	correct
530959.BSE	Diana Tea Company Limited	20230405	23.6	24.35	23.37	23.68	6310	23.68	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230405	2.83	2.95	2.79	2.88	1545384	2.88	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230405	78	78.2	77	77.17	471729	77.17	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230405	41.9	41.9	41.5	41.5	101	41.5	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230405	121.25	126.5	120.1	122	16962	122	up	up	correct
530979.BSE	India Home Loan Limited	20230405	35.06	38	35.06	37.67	1722	37.67	up	up	correct
530991.BSE	Roopa Industries Limited	20230405	44	45	41.4	42.26	1353	42.26	down	down	correct
530997.BSE	Unique Organics Limited	20230405	40.1	43.5	36.3	41.02	18169	41.02	up	down	incorrect
531025.BSE	Visagar Financial Services Limited	20230405	0.68	0.74	0.68	0.71	68175	0.71	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230405	213.3	214	207	208.7	605	208.7	down	up	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230405	13	13	12.74	13	4	13
531069.BSE	Vijay Solvex Limited	20230405	836	873.05	801	864.8	1834	864.8	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230405	21.5	21.5	20.4	20.4	200	20.4	down	down	correct
531082.BSE	Alankit Limited	20230405	7.9	9.5	7.9	9.27	189038	9.27	up	down	incorrect
531083.BSE	Nihar Info Global Limited	20230405	5.8	6.8	5.8	6.8	66	6.8	up	up	correct
531091.BSE	United Credit Limited	20230405	12.42	12.42	12.42	12.42	1501	12.42
531109.BSE	Ishan Dyes & Chemicals Limited	20230405	55.3	57.64	54.02	56.48	8868	56.48	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230405	32.51	34.65	32.51	33.02	1400	33.02	up	up	correct
531120.BSE	Patel Engineering Limited	20230405	15.14	15.25	15	15.06	471961	15.06	down	up	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230405	21.4	21.4	20.51	20.63	38	20.63	down	down	correct
531137.BSE	Gemstone Investments Limited	20230405	0.67	0.7	0.62	0.65	929489	0.65	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230405	699.5	730.95	692.85	694.9	368	694.9	down	up	incorrect
531158.BSE	Catvision Limited	20230405	12.99	12.99	12.1	12.9	171	12.9	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230405	77.95	78.6	77.1	78.52	1677	78.52	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230405	39.04	42.5	38.21	40.68	1122	40.68	up	up	correct
531169.BSE	SKP Securities Limited	20230405	72	72	69.98	69.98	72	69.98	down	down	correct
531173.BSE	Syschem (India) Limited	20230405	49.2	49.2	46.2	47.04	31507	47.04	down	down	correct
531190.BSE	Tavernier Resources Limited	20230405	9.66	9.66	9.66	9.66	225	9.66
531198.BSE	Dhanada Corporation Limited	20230405	3.4	3.4	3.23	3.23	2926	3.23	down	down	correct
531201.BSE	Shilchar Technologies Limited	20230405	1652.75	1696	1622.6	1687.9	7550	1687.9	up	down	incorrect
531210.BSE	Colinz Laboratories Limited	20230405	36.75	38	36.74	37.99	59	37.99	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230405	31.16	33.31	31.16	33.31	58	33.31	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230405	127.85	138.95	122.75	137	44634	137	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230405	26.21	27.27	26.2	26.7	2361	26.7	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230405	12.15	13.37	12.05	13.37	53420	13.37	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230405	99.75	99.75	85	94.15	1361	94.15	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230405	526	591.7	524.9	582.8	19053	582.8	up	up	correct
531246.BSE	Prima Industries Limited	20230405	15.5	15.5	15.5	15.5	1099	15.5
531253.BSE	India Gelatine & Chemicals Limited	20230405	269.1	273	262.1	268.45	5120	268.45	down	down	correct
531255.BSE	Paragon Finance Limited	20230405	27.66	27.66	27.66	27.66	30	27.66
531259.BSE	Esha Media Research Limited	20230405	4.9	4.9	4.9	4.9	1234	4.9
531268.BSE	B2B Software Technologies Limited	20230405	23.98	23.98	23.12	23.55	1522	23.55	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230405	7.45	7.6	7.01	7.06	227778	7.06	down	down	correct
531278.BSE	Elixir Capital Limited	20230405	34.75	36.95	34.75	36	1832	36	up	up	correct
531281.BSE	P G Industry Limited	20230405	12.49	12.75	11.75	12.2	7463	12.2	down	up	incorrect
531287.BSE	National Plastic Technologies Limited	20230405	101	103.9	101	103.9	206	103.9	up	up	correct
531289.BSE	National Fittings Limited	20230405	62.5	62.9	58.42	59.52	36658	59.52	down	down	correct
531297.BSE	Artefact Projects Limited	20230405	38.94	41.75	35.5	41.26	21655	41.26	up	down	incorrect
531306.BSE	DHP India Limited	20230405	875.5	917.5	875.1	898.7	1488	898.7	up	up	correct
531307.BSE	RRIL Limited	20230405	15.65	16.2	15.15	16	80994	16	up	down	incorrect
531328.BSE	Kretto Syscon Limited	20230405	0.56	0.6	0.55	0.59	457354	0.59	up	up	correct
531335.BSE	Zydus Wellness Limited	20230405	1532.1	1563.9	1532.1	1540.15	680	1540.15	up	up	correct
531337.BSE	Jump Networks Limited	20230405	2.31	2.35	2.17	2.23	223776	2.23	down	down	correct
531346.BSE	Eastern Treads Limited	20230405	29.01	32.43	29	31.3	419	31.3	up	up	correct
531349.BSE	Panacea Biotec Limited	20230405	116.65	119.05	113.75	114.45	17865	114.45	down	down	correct
531352.BSE	Peeti Securities Limited	20230405	25	26	23.65	24.33	5511	24.33	down	down	correct
531358.BSE	Choice International Limited	20230405	287.65	294	274.95	278.45	30449	278.45	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230405	139.3	139.3	131.5	133.6	4651	133.6	down	up	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230405	39.98	39.98	36.79	38.29	272	38.29	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230405	35	36.23	32.45	35.99	4985	35.99	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230405	93	97.6	88.8	90.77	779	90.77	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230405	1.62	1.65	1.52	1.65	96292	1.65	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230405	80.8	80.85	76.05	77.55	201	77.55	down	down	correct
531416.BSE	Narendra Properties Limited	20230405	16.8	16.8	16.8	16.8	1	16.8
531417.BSE	Mega Corporation Limited	20230405	1.63	1.66	1.6	1.66	104390	1.66	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230405	234.95	237	231.15	235.6	6744	235.6	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230405	21.65	23.3	20.25	22.47	1602	22.47	up	down	incorrect
531439.BSE	Goldstone Technologies Limited	20230405	46.1	50.25	46.1	47.42	12744	47.42	up	up	correct
531449.BSE	GRM Overseas Limited	20230405	196	200	192.9	194	4161	194	down	down	correct
531453.BSE	Mohit Industries Limited	20230405	12.5	14.2	12.5	13.7	3018	13.7	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230405	19.25	19.25	18.5	18.91	2068	18.91	down	up	incorrect
531456.BSE	Minaxi Textiles Limited	20230405	1.9	1.9	1.71	1.85	42329	1.85	down	down	correct
531471.BSE	Duke Offshore Limited	20230405	6.37	7	6.37	7	319	7	up	up	correct
531494.BSE	Navkar Builders Limited	20230405	6.93	6.93	6.35	6.93	160506	6.93
531502.BSE	Esaar (India) Limited	20230405	4.13	4.13	4.05	4.05	48494	4.05	down	down	correct
531503.BSE	Maris Spinners Limited	20230405	37.47	42.97	35.82	42.97	7255	42.97	up	up	correct
531512.BSE	Orient Tradelink Limited	20230405	11.94	11.94	11	11.25	41783	11.25	down	down	correct
531525.BSE	Ace Software Exports Limited	20230405	17	17	17	17	313	17
531531.BSE	Hatsun Agro Product Limited	20230405	820	832.95	816.9	823.7	690	823.7	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230405	20.15	20.16	18.49	19.41	815	19.41	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230405	74.05	74.05	68.25	72.7	9861	72.7	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230405	323.65	343.8	323.65	337.8	7011	337.8	up	up	correct
531591.BSE	Bampsl Securities Limited	20230405	9.44	10.18	9	9.05	209249	9.05	down	down	correct
531599.BSE	FDC Limited	20230405	260.35	271.25	260.35	265.8	20938	265.8	up	up	correct
531608.BSE	Gorani Industries Limited	20230405	172.8	173.25	157.3	173.25	1464	173.25	up	up	correct
531609.BSE	KG Petrochem Limited	20230405	183.85	198.85	180.25	185	256	185	up	up	correct
531613.BSE	Meyer Apparel Limited	20230405	1.3	1.3	1.3	1.3	860	1.3
531616.BSE	Starcom Information Technology Limited	20230405	96.95	96.95	96.95	96.95	1	96.95
531624.BSE	Country Condo's Limited	20230405	3.54	3.81	3.54	3.7	4626	3.7	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230405	3.61	4.07	3.61	3.71	12963	3.71	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230405	352	373.9	351.2	371	19580	371	up	up	correct
531638.BSE	Suraj Limited	20230405	82.69	83.99	78.2	81.9	9243	81.9	down	down	correct
531642.BSE	Marico Limited	20230405	483	485.4	479.85	482.4	26225	482.4	down	down	correct
531648.BSE	Mahavir Industries Limited	20230405	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230405	9.77	10.34	9.77	9.87	4534	9.87	up	down	incorrect
531668.BSE	Vision Corporation Limited	20230405	1.82	1.98	1.82	1.85	16079	1.85	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230405	74.85	75	71	71.38	6163	71.38	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230405	329.95	341.6	327.95	341.6	315	341.6	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230405	1347.95	1347.95	1256.25	1273.45	178	1273.45	down	up	incorrect
531726.BSE	Panchsheel Organics Limited	20230405	208.4	209.35	196.25	209.35	47641	209.35	up	up	correct
531727.BSE	Menon Pistons Limited	20230405	41.9	44	41.14	43.51	18706	43.51	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230405	0.72	0.72	0.72	0.72	159557	0.72
531739.BSE	Gennex Laboratories Limited	20230405	5.89	6.11	5.82	6.11	432915	6.11	up	down	incorrect
531744.BSE	Gini Silk Mills Limited	20230405	34	35.89	34	35	880	35	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230405	11	11.95	11	11.8	9685	11.8	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230405	0.69	0.77	0.67	0.75	6529054	0.75	up	up	correct
531762.BSE	Unjha Formulations Limited	20230405	12.52	13.7	12.52	13	1032	13	up	up	correct
531768.BSE	Poly Medicure Limited	20230405	942.3	958.6	933.1	940.75	752	940.75	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230405	33.19	33.19	30.65	31.24	98570	21.7847	down	down	correct
531813.BSE	Ganga Papers India Limited	20230405	73.99	75	69.21	74.9	452	74.9	up	down	incorrect
531814.BSE	Tirupati Sarjan Limited	20230405	9	9.7	9	9.41	3505	9.41	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230405	25.6	28.38	24.84	27.76	18118	27.76	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230405	39.99	40	38	38.71	28726	38.71	down	up	incorrect
531861.BSE	Joindre Capital Services Limited	20230405	30	31.29	29.35	29.77	276	29.77	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230405	97.45	98.2	90.1	96.21	227608	96.21	down	down	correct
531867.BSE	Unitech International Limited	20230405	6.8	6.89	6.5	6.89	1626	6.89	up	up	correct
531869.BSE	Sacheta Metals Limited	20230405	18.25	18.25	17.35	17.74	19796	17.74	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230405	14.65	15.92	14.65	15.92	151	15.92	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230405	96.75	108.35	96.75	104.77	29843	104.77	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230405	0.82	0.84	0.81	0.83	552398	0.83	up	up	correct
531900.BSE	CCL International Limited	20230405	14.3	14.97	13.25	13.9	3093	13.9	down	down	correct
531909.BSE	Croissance Limited	20230405	7.4	7.4	6.85	6.98	79944	6.98	down	down	correct
531917.BSE	Twinstar Industries Limited	20230405	1.09	1.09	1.09	1.09	0	1.09
531921.BSE	Agarwal Industrial Corporation Limited	20230405	618.5	638.35	603.05	606.95	3228	606.95	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230405	50.59	50.59	50.59	50.59	7894	50.59
531950.BSE	Vertex Securities Limited	20230405	2.34	2.34	2.24	2.34	15785	2.34
531952.BSE	Riba Textiles Limited	20230405	35.5	37.95	35.06	35.85	15329	35.85	up	up	correct
531977.BSE	Chartered Logistics Limited	20230405	4.28	4.85	4.28	4.7	203177	4.7	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230405	1378.05	1444.95	1378.05	1434.9	2165	1434.9	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230405	38	40.55	38	39.11	2362	39.11	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230405	7.13	7.36	7	7.34	34897	7.34	up	down	incorrect
532001.BSE	Inducto Steels Limited	20230405	27.5	31	27.35	29.38	402	29.38	up	up	correct
532005.BSE	Sam Industries Limited	20230405	55.5	55.55	53.4	54.05	2533	54.05	down	up	incorrect
532011.BSE	Pooja Entertainment and Films Limited	20230405	161.05	161.05	153	160.95	572	160.95	down	down	correct
532015.BSE	Gravity (India) Limited	20230405	4	4.12	3.9	4.02	2104	4.02	up	up	correct
532022.BSE	Filatex Fashions Limited	20230405	14.15	14.78	14.1	14.71	138735	14.71	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230405	17.5	18.98	17.2	18.01	59783	18.01	up	up	correct
532033.BSE	Jain Studios Limited	20230405	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230405	49.85	51.89	48.35	51.26	11684	51.26	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230405	48.74	49.73	48.74	49.7	4	49.7	up	up	correct
532054.BSE	KDDL Limited	20230405	1042.25	1108.1	1042.25	1084.2	3057	1084.2	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230405	14.5	14.5	14.3	14.5	130	14.5
532067.BSE	Kilpest India Limited	20230405	428.9	433.9	418.6	427.95	4203	427.95	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230405	98.09	98.09	95	96.31	51721	96.31	down	down	correct
532081.BSE	KSS Limited	20230405	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230405	1.64	1.64	1.64	1.64	4000	1.64
532092.BSE	Sagar Productions Limited	20230405	2.2	2.2	2.11	2.11	1865	2.11	down	up	incorrect
532100.BSE	Indo-City Infotech Limited	20230405	7.2	7.2	6.3	6.94	3671	6.94	down	up	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230405	3.8	3.8	3.7	3.7	1058	3.7	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230405	5.22	5.22	5.06	5.14	114117	5.14	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230405	9.05	9.88	9.05	9.76	5029	9.76	up	down	incorrect
532134.BSE	Bank of Baroda	20230405	169.15	169.7	165.1	167.1	1247527	167.1	down	down	correct
532141.BSE	Andhra Cements Limited	20230405	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230405	139.9	143.15	139	143.15	7005	143.15	up	up	correct
532145.BSE	H S India Limited	20230405	10.34	10.34	9.94	10.29	6032	10.29	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230405	79.05	80.95	77	80.87	3194	80.87	up	up	correct
532156.BSE	Vaibhav Global Limited	20230405	295.15	312.45	295.15	299.3	45584	299.3	up	down	incorrect
532160.BSE	Gujarat State Financial Corporation	20230405	6.1	6.38	5.8	6.28	2350	6.28	up	up	correct
532162.BSE	JK Paper Ltd	20230405	385	387.7	383	385.95	22203	385.95	up	up	correct
532163.BSE	Saregama India Limited	20230405	333	333	326.15	328.3	10969	328.3	down	down	correct
532172.BSE	Adroit Infotech Limited	20230405	20.39	20.75	19.91	20.75	1537	20.75	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230405	101.55	111.86	100.76	109.53	11174	109.53	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230405	15.12	15.4	15.02	15.14	192258	15.14	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230405	3.26	3.26	3.02	3.21	32068	3.21	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230405	49.47	51.7	49.47	50.92	590703	50.92	up	up	correct
532212.BSE	Archies Limited	20230405	18.1	19.45	18.1	19.21	6244	19.21	up	up	correct
532215.BSE	Axis Bank Ltd	20230405	868.3	870	857.2	860.75	83730	860.75	down	down	correct
532216.BSE	HB Stockholdings Limited	20230405	45.55	47.98	45.55	47.98	324	47.98	up	up	correct
532219.BSE	Energy Development Company Limited	20230405	17.15	20.14	17.05	19.47	31546	19.47	up	up	correct
532221.BSE	Sonata Software Limited	20230405	859	859.95	823.3	840.15	61492	840.15	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230405	72	73	71	72.1	1317	72.1	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230405	344.1	346.65	343.45	346.15	904	346.15	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230405	2187.8501	2215.05	2169.95	2175.6001	312	2175.6001	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230405	2.98	3.01	2.78	2.82	294120	2.82	down	down	correct
532284.BSE	TCFC Finance Limited	20230405	30.3	30.5	29.66	30.31	1026	30.31	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230405	42.61	43.8	42.61	43.34	31453	43.34	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230405	543.9	547.8	537.3	543.4	38649	543.4	down	down	correct
532290.BSE	BLB Limited	20230405	21.85	23	21.7	22.16	3849	22.16	up	up	correct
532300.BSE	Wockhardt Limited	20230405	162	162.65	159	160.55	52885	160.55	down	down	correct
532301.BSE	Tata Coffee Limited	20230405	208.05	211.75	208.05	211.45	11261	211.45	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230405	9.49	9.49	9.22	9.45	3948	9.45	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230405	9	9	8	8.9	1265	8.9	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230405	486.05	494.1	486.05	493.2	11237	493.2	up	up	correct
532323.BSE	Shiva Cement Limited	20230405	48	49.79	47.15	49.2	103309	49.2	up	up	correct
532326.BSE	Intense Technologies Limited	20230405	60.34	63.8	59.96	62	3376	62	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230405	459.9	461.9	440.5	454.25	7883	454.25	down	down	correct
532333.BSE	HB Portfolio Limited	20230405	39	39	38	38	4287	38	down	down	correct
532344.BSE	SoftSol India Limited	20230405	146.6	159.4	146.6	149.55	366	149.55	up	down	incorrect
532345.BSE	Gati Limited	20230405	110.4	117.6	110.25	116.55	183374	116.55	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230405	622.65	633	615.6	618.8	1758	618.8	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230405	2.03	2.03	2	2.03	4211	2.03
532351.BSE	Aksh Optifibre Limited	20230405	8.75	8.95	8.75	8.85	31287	8.85	up	up	correct
532355.BSE	Picturehouse Media Limited	20230405	5.45	5.8	5.27	5.78	8405	5.78	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230405	280.65	283.8	276.75	278.05	47553	278.05	down	down	correct
532357.BSE	Mukta Arts Limited	20230405	46.11	51.25	44.8	49.91	4295	49.91	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230405	66.9	68.75	64.29	68	326	68	up	down	incorrect
532369.BSE	Ramco Industries Limited	20230405	127.95	129.05	126.45	126.75	8933	126.75	down	up	incorrect
532370.BSE	Ramco Systems Limited	20230405	199.3	205.75	199.3	203.4	4570	203.4	up	up	correct
532372.BSE	Virinchi Limited	20230405	36.39	37.8	34.26	35.88	508566	35.88	down	down	correct
532373.BSE	WeP Solutions Limited	20230405	20	20.05	19.11	19.48	5124	19.48	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230405	156	157	153.65	155.7	36238	155.7	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230405	63.9	63.9	52	57	1522	57	down	down	correct
532380.BSE	Baba Arts Limited	20230405	13.5	14	12.7	13.55	2257	13.55	up	up	correct
532384.BSE	Tyche Industries Limited	20230405	139	144	137.3	141.3	5076	141.3	up	up	correct
532386.BSE	California Software Company Limited	20230405	12.43	13.54	12.43	13.4	9762	13.4	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230405	32.46	34.92	32.39	34.92	8809	34.92	up	up	correct
532388.BSE	Indian Overseas Bank	20230405	23.36	23.36	22.7	22.86	1419075	22.86	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230405	192.05	200	192.05	198.45	5378	198.45	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230405	281.7	288	278.2	286.8	6659	286.8	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230405	3.23	3.45	3.23	3.41	2848	3.41	up	down	incorrect
532400.BSE	Birlasoft Limited	20230405	266.05	268.5	263.3	267.5	89436	267.5	up	up	correct
532404.BSE	Saven Technologies Limited	20230405	36.5	38.5	35.34	37.8	6407	37.8	up	up	correct
532406.BSE	Avantel Limited	20230405	426	456.7	418	452.4	91529	452.4	up	up	correct
532407.BSE	MosChip Technologies Limited	20230405	64.35	65.95	62.39	63.71	97780	63.71	down	down	correct
532408.BSE	Megasoft Limited	20230405	25.75	29.5	25.64	28.82	73791	28.82	up	up	correct
532410.BSE	Transcorp International Limited	20230405	30.5	31.7	29.5	31	9125	31	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230405	148	159.5	148	158.3	5572	158.3	up	down	incorrect
532424.BSE	Godrej Consumer Products Limited	20230405	950.55	972.5	950.55	969.65	21454	969.65	up	up	correct
532430.BSE	BF Utilities Limited	20230405	306.2	316.1	306.1	313.15	4685	313.15	up	up	correct
532435.BSE	Sanmit Infra Limited	20230405	77	77.75	74.6	76.75	196381	76.75	down	down	correct
532439.BSE	Olectra Greentech Limited	20230405	654.9	660.2	634.75	639.65	122724	639.65	down	up	incorrect
532440.BSE	MPS Limited	20230405	1079.95	1130	1070	1108.05	3822	1108.05	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230405	6439.2	6557.6	6406.8	6534.4	937	6534.4	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230405	11.74	11.74	11.26	11.71	6237	11.71	down	down	correct
532456.BSE	Compuage Infocom Limited	20230405	13.78	14.12	13.5	13.82	55491	13.82	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230405	230.55	264	230	256.2	34915	256.2	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230405	64.56	67.95	58.25	60.38	21448	60.38	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230405	409.65	450.6	409.65	450.6	8362	450.6	up	up	correct
532461.BSE	Punjab National Bank	20230405	47.33	47.45	46.45	46.69	2110007	46.69	down	down	correct
532468.BSE	KAMA Holdings Limited	20230405	12700	12700	12355.0498	12459.25	571	12459.25	down	down	correct
532475.BSE	Aptech Limited	20230405	374.05	389.95	374.05	381.6	40062	381.6	up	up	correct
532479.BSE	ISMT Limited	20230405	74	75.36	72.26	72.78	22415	72.78	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230405	6.87	6.99	6.73	6.83	2895	6.83	down	down	correct
532482.BSE	Granules India Limited	20230405	299.95	299.95	294.45	296	53875	296	down	down	correct
532486.BSE	Pokarna Limited	20230405	263.1	276.95	259.75	273.8	5050	273.8	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230405	2874	2894.05	2870	2888.55	5702	2888.55	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230405	240	249.7	240	246.3	49483	246.3	up	up	correct
532497.BSE	Radico Khaitan Limited	20230405	1171.05	1206.45	1160.8	1164.55	7676	1164.55	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230405	584.9	591.75	582	585	3925	585	up	down	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230405	4.25	4.48	4.21	4.48	101806	4.48	up	up	correct
532508.BSE	Jindal Stainless Limited	20230405	289.2	292.45	286.3	287.5	15673	287.5	down	down	correct
532513.BSE	TVS Electronics Limited	20230405	328.25	332.95	314.45	316.6	33222	316.6	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230405	424.85	444.85	421.9	443.4	84554	443.4	up	up	correct
532523.BSE	Biocon Limited	20230405	206.1	215.35	206.1	212.5	418143	212.5	up	down	incorrect
532524.BSE	PTC India Limited	20230405	86.7	90.96	86.7	90.96	79727	90.96	up	up	correct
532525.BSE	Bank of Maharashtra	20230405	25.77	25.9	25.2	25.67	898726	25.67	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230405	283	285	280.4	282.4	34902	282.4	down	down	correct
532529.BSE	New Delhi Television Limited	20230405	186.65	188.85	183.05	185.3	35136	185.3	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230405	299.3	302.45	296	300.8	5195	300.8	up	up	correct
532539.BSE	Minda Industries Limited	20230405	460.05	474.3	460.05	472.15	6796	472.15	up	up	correct
532543.BSE	GP Petroleums Limited	20230405	33.5	34.6	33.5	34.31	18086	34.31	up	down	incorrect
532548.BSE	Century Plyboards (India) Limited	20230405	469.95	476.85	459.6	467.3	17188	467.3	down	up	incorrect
532553.BSE	Welspun Enterprises Limited	20230405	129.05	134.5	129.05	132.95	13232	132.95	up	up	correct
532555.BSE	NTPC Limited	20230405	177.8	178.1	175.15	175.9	227987	175.9	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230405	15.03	15.03	15.03	15.03	3689	15.03
532605.BSE	JBM Auto Limited	20230405	709	723.95	691	701.6	157268	701.6	down	up	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230405	88.8	90.93	87.91	89.23	321479	89.23	up	up	correct
532612.BSE	Indoco Remedies Limited	20230405	328	337.35	326.35	328.05	38186	328.05	up	up	correct
532613.BSE	VIP Clothing Limited	20230405	41.11	42.79	41.11	42.4	17301	42.4	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230405	2.65	2.73	2.65	2.73	34126	2.73	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230405	61	63.92	61	63.92	12136	63.92	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230405	17.45	19.9	17.45	18.93	12313	18.93	up	up	correct
532624.BSE	Jindal Photo Limited	20230405	306.95	352.95	295	352.95	21955	352.95	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230405	325	325.05	309.75	313.95	10701	313.95	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230405	5.77	5.8	5.61	5.67	11341500	5.67	down	down	correct
532628.BSE	3i Infotech Limited	20230405	33.15	36.3	33.15	35.54	554785	35.54	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230405	3.31	3.54	3.3	3.51	118596	3.51	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230405	356.5	364.8	356	361.5	18016	361.5	up	down	incorrect
532633.BSE	Allsec Technologies Limited	20230405	497.9	497.9	478.7	488.6	686	488.6	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230405	101.82	110.45	100.05	109.58	26803	109.58	up	up	correct
532638.BSE	Shoppers Stop Limited	20230405	635	647.95	631.4	633.75	849	633.75	down	down	correct
532642.BSE	JSW Holdings Limited	20230405	3850.65	3878	3758.45	3857	133	3857	up	up	correct
532644.BSE	J.K. Cement Limited	20230405	2865.05	2959.35	2847.75	2951.7	8613	2951.7	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230405	1.89	1.98	1.89	1.98	5843	1.98	up	up	correct
532648.BSE	Yes Bank Limited	20230405	15.4	15.54	15.2	15.27	11908440	15.27	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230405	16.39	16.96	16.3	16.7	17469	16.7	up	down	incorrect
532651.BSE	SPL Industries Limited	20230405	62.98	64.12	61.75	63.27	3005	63.27	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230405	128.9	132.25	128.85	130.25	68372	130.25	up	up	correct
532654.BSE	McLeod Russel India Limited	20230405	17.75	18.3	17.75	17.88	11057	17.88	up	up	correct
532656.BSE	Facor Alloys Limited	20230405	7.38	7.95	7.38	7.57	275757	7.57	up	down	incorrect
532659.BSE	IDFC Limited	20230405	79.22	80	78.26	78.68	247540	78.68	down	down	correct
532662.BSE	HT Media Limited	20230405	15.65	16.45	15.65	16.37	7757	16.37	up	up	correct
532663.BSE	Sasken Technologies Limited	20230405	776.1	847.15	776.1	825.9	3477	825.9	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230405	2.2	2.31	2.2	2.23	2269681	2.23	up	down	incorrect
532667.BSE	Suzlon Energy Limited	20230405	8.11	8.27	8.02	8.12	13969860	8.12	up	down	incorrect
532668.BSE	Aurionpro Solutions Limited	20230405	312	328.1	312	327.75	5377	327.75	up	down	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230405	45.6	46.19	45.11	45.5	858050	45.5	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230405	26.94	27.5	26.76	26.92	31215	26.92	down	down	correct
532683.BSE	AIA Engineering Limited	20230405	2955.05	2986.2	2933.4	2967.5	3885	2967.5	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230405	7.3	7.3	6.71	7.3	2091	7.3
532684.BSE	Everest Kanto Cylinder Limited	20230405	90.8	93.08	90.66	91	38315	91	up	down	incorrect
532686.BSE	Kernex Microsystems (India) Limited	20230405	241.9	241.9	231.3	238.05	4367	238.05	down	down	correct
532687.BSE	Repro India Limited	20230405	375.75	388	364.75	366.95	977	366.95	down	down	correct
532689.BSE	PVR Limited	20230405	1523.8	1523.8	1503.25	1513.8	10729	1513.8	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230405	1.25	1.35	1.25	1.35	27790	1.35	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230405	14.3	14.75	13.65	14.36	12686	14.36	up	up	correct
532696.BSE	Educomp Solutions Limited	20230405	1.34	1.4	1.34	1.4	17430	1.4	up	up	correct
532698.BSE	Nitin Spinners Limited	20230405	246.25	257	241.75	243.3	40660	243.3	down	up	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230405	243.75	252.4	236.3	250	18414	250	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230405	126	131	126	128.55	666	128.55	up	up	correct
532701.BSE	Cella Space Limited	20230405	8.52	8.94	8.14	8.94	3878	8.94	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230405	73.03	73.53	72.12	72.55	1569	72.55	down	down	correct
532707.BSE	Dynemic Products Limited	20230405	249.95	264.7	247.05	254.75	8278	254.75	up	up	correct
532712.BSE	Reliance Communications Limited	20230405	1.38	1.4	1.37	1.4	753567	1.4	up	up	correct
532713.BSE	Sakuma Exports Limited	20230405	11	11.34	10.75	11.15	70159	11.15	up	up	correct
532714.BSE	KEC International Limited	20230405	446.05	455.7	446.05	454.8	7072	454.8	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230405	63	65.2	63	65.2	21	65.2	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230405	172.55	179	172.55	178.95	1137	178.95	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230405	31.6	32.4	30.81	31.87	53918	31.87	up	up	correct
532721.BSE	VISA Steel Limited	20230405	11.4	11.93	10.82	11.9	4725	11.9	up	up	correct
532722.BSE	NITCO Limited	20230405	20.7	21	19.85	19.97	18051	19.97	down	down	correct
532725.BSE	Solar Industries India Limited	20230405	3724	3737.95	3677.3	3713.5	984	3713.5	down	down	correct
532726.BSE	Gallantt Metal Limited	20230405	55.4	57.8	55.4	57.56	6681	57.56	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230405	29.06	30	29.05	29.74	2166	29.74	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230405	247.95	251.05	242	245.4	9465	245.4	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230405	360	371.5	359.7	369.35	33483	369.35	up	up	correct
532742.BSE	Paushak Limited	20230405	7146	7777	7054.95	7584.05	6021	7584.05	up	down	incorrect
532744.BSE	GTN Textiles Limited	20230405	11.6	11.6	10.31	11.24	1003	11.24	down	down	correct
532745.BSE	Inditrade Capital Limited	20230405	26.7	26.7	25.5	25.74	15071	25.74	down	down	correct
532748.BSE	Prime Focus Limited	20230405	79.5	79.9	76.22	79.01	3437	79.01	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230405	362.8	369.2	361.35	366.6	14886	366.6	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230405	364.6	371.7	361.35	366.25	56768	366.25	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230405	2780.3	2901.05	2780.3	2836.7	1126	2836.7	up	up	correct
532759.BSE	Atlanta Limited	20230405	15.47	16.24	15.47	16.24	5812	16.24	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230405	107.75	114.85	106.75	110.85	1259	110.85	up	up	correct
532761.BSE	HOV Services Limited	20230405	41.6	41.6	40.46	40.53	185	40.53	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230405	130.9	134.5	130.9	134.5	220	134.5	up	up	correct
532766.BSE	Richa Industries Limited	20230405	1.45	1.45	1.33	1.35	15027	1.35	down	down	correct
532767.BSE	Gayatri Projects Limited	20230405	5.92	5.92	5.92	5.92	152910	5.92
532768.BSE	Fiem Industries Limited	20230405	1567.6	1610.35	1567.6	1587.7	1709	1587.7	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230405	15.35	16.4	15.35	16.24	4003	16.24	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230405	45	48	45	45.98	2367	45.98	up	up	correct
532777.BSE	Info Edge (India) Limited	20230405	3651	3750	3651	3738.05	4236	3738.05	up	down	incorrect
532780.BSE	Parsvnath Developers Limited	20230405	6.6	6.68	6.45	6.48	42613	6.48	down	up	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20230405	41.89	45.55	41.89	44.75	33822	44.75	up	up	correct
532783.BSE	LT Foods Limited	20230405	97.94	100.68	97.94	99.67	23552	99.67	up	up	correct
532784.BSE	Sobha Limited	20230405	433	447.05	431.4	442.05	20228	442.05	up	up	correct
532785.BSE	Ruchira Papers Limited	20230405	101.15	103.85	100.11	100.34	7266	100.34	down	down	correct
532790.BSE	Tanla Platforms Limited	20230405	560.15	581.1	556.55	575.25	43604	575.25	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230405	9.07	9.48	9.07	9.44	431523	9.44	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230405	276.1	298.55	276.1	294.8	31680	294.8	up	up	correct
532797.BSE	Autoline Industries Limited	20230405	73.7	78	73.55	75.2	16769	75.2	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230405	55.75	57.05	55.75	56.57	51562	56.57	up	down	incorrect
532799.BSE	Hubtown Limited	20230405	29.36	31.8	29.36	31.8	6012	31.8	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230405	49.85	51.5	49.35	50.79	1994	50.79	up	up	correct
532805.BSE	Redington (India) Limited	20230405	168.05	170.85	168.05	170.1	19985	170.1	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20230405	409.5	415.6	408.75	413.95	376	413.95	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230405	104.3	106.35	104.3	106.1	36787	106.1	up	down	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230405	565.55	565.55	532.85	540.3	3306	540.3	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230405	9	9.04	8.4	8.9	1747	8.9	down	down	correct
532817.BSE	Oriental Trimex Limited	20230405	5.91	6.35	5.88	6.28	4361	6.28	up	up	correct
532822.BSE	Vodafone Idea Limited	20230405	6.14	6.33	6.07	6.24	28481359	6.24	up	up	correct
532826.BSE	Raj Television Network Limited	20230405	39.5	41.84	39.5	41.57	327	41.57	up	down	incorrect
532829.BSE	Lehar Footwears Limited	20230405	79.1	79.95	78	79.37	5351	79.37	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230405	50.52	54.5	50.25	54.04	2394143	54.04	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230405	133.55	146.6	132.85	145.8	27025	145.8	up	up	correct
532835.BSE	ICRA Limited	20230405	4474.75	4476.1	4474.1	4476.1	27	4476.1	up	up	correct
532868.BSE	DLF Limited	20230405	361	370.35	361	367.05	169687	367.05	up	up	correct
532839.BSE	Dish TV India Limited	20230405	13.13	13.71	12.94	13.13	1712022	13.13
532841.BSE	Sahyadri Industries Limited	20230405	332	367.5	325.65	357.45	30976	357.45	up	down	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230405	434.75	456.75	434.75	454.55	3205	454.55	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230405	8.32	8.54	8.28	8.38	3757	8.38	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230405	103	110.8	103	110.8	9273	110.8	up	up	correct
532848.BSE	Delta Corp Limited	20230405	188	192	186.6	190.85	151927	190.85	up	up	correct
532851.BSE	Insecticides (India) Limited	20230405	461.8	482.95	460.15	479.1	1259	479.1	up	down	incorrect
532853.BSE	Asahi Songwon Colors Limited	20230405	199.8	199.8	183	189.3	521	189.3	down	down	correct
532855.BSE	Haryana Capfin Limited	20230405	51	51	50.05	51	2101	51
532859.BSE	Hinduja Global Solutions Limited	20230405	1030	1034.2	1024.55	1030.65	1361	1030.65	up	down	incorrect
532864.BSE	Nelcast Limited	20230405	91.5	91.5	89.05	90.03	15116	90.03	down	down	correct
532867.BSE	V2 Retail Limited	20230405	79.4	79.4	76.5	77.72	5695	77.72	down	down	correct
532869.BSE	Tarmat Limited	20230405	74.5	79.15	74.5	76.41	2856	76.41	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230405	4.26	4.69	4.26	4.52	57063	4.52	up	down	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20230405	178.6	184.6	178.4	181.6	75558	181.6	up	up	correct
532875.BSE	Allied Digital Services Limited	20230405	78.41	82.3	78.41	81.14	15711	81.14	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230405	56.07	59.37	56.07	57.85	1067	57.85	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230405	133	133.1	129.8	133	2818	133
532884.BSE	Refex Industries Limited	20230405	254.05	261.7	252.5	261.7	4913	261.7	up	up	correct
532885.BSE	Central Bank of India	20230405	24.95	25.05	24.45	24.73	335752	24.73	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230405	578.95	583.45	566	574.8	9262	574.8	down	down	correct
532891.BSE	Puravankara Limited	20230405	66.9	70.2	66.45	67.47	13958	67.47	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230405	628.7	628.85	616.05	620.65	2067	620.65	down	up	incorrect
532893.BSE	VTM Limited	20230405	49.5	49.5	46.1	48.04	7674	48.04	down	down	correct
532894.BSE	Indowind Energy Limited	20230405	10.21	10.21	10.09	10.21	27303	10.21
532896.BSE	Magnum Ventures Limited	20230405	30.15	30.74	29.55	29.97	3088	29.97	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230405	12.66	13.27	12.66	13.15	9072	13.15	up	down	incorrect
532915.BSE	Religare Enterprises Limited	20230405	151.5	157.15	149.05	153.85	55850	153.85	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230405	23.51	25.8	23.51	25.6	457	25.6	up	down	incorrect
532918.BSE	Rathi Bars Limited	20230405	21.28	21.99	21.28	21.99	3232	21.99	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230405	625.8	639.55	625.25	636.5	270714	636.5	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230405	55.22	55.22	53.82	54.03	101439	53.7857	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230405	4.13	4.4	4.13	4.37	3133	4.37	up	up	correct
532926.BSE	Jyothy Labs Limited	20230405	189.2	198.7	189.2	196.95	13701	196.95	up	up	correct
532927.BSE	eClerx Services Limited	20230405	1303	1361.2	1296.4	1354.45	1205	1354.45	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230405	59.29	59.41	57.77	58.55	59648	58.55	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230405	476.55	477.25	465.4	469	5255	469	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230405	49.16	50.34	48.25	49.97	10907	49.97	up	up	correct
532931.BSE	Burnpur Cement Limited	20230405	5.1	5.58	5.1	5.58	350401	5.58	up	up	correct
532932.BSE	Manaksia Limited	20230405	110.2	117.5	110.2	117	8842	117	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230405	19.11	21.55	19.11	20.97	5006	20.97	up	down	incorrect
532934.BSE	PPAP Automotive Limited	20230405	165	171.95	165	171.95	383	171.95	up	up	correct
532935.BSE	Aries Agro Limited	20230405	153	157.5	153	155.8	1307	155.8	up	up	correct
532937.BSE	Kuantum Papers Limited	20230405	124.1	128.3	124.1	128	4596	128	up	up	correct
532942.BSE	KNR Constructions Limited	20230405	251.9	256.85	251.9	254.1	6970	254.1	up	up	correct
532944.BSE	OnMobile Global Limited	20230405	62.01	66	62.01	65.74	48208	65.74	up	up	correct
532945.BSE	Shriram EPC Limited	20230405	11.11	11.45	11.11	11.45	684014	11.45	up	up	correct
532946.BSE	Bang Overseas Limited	20230405	37	37	36	36.42	1914	36.42	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230405	25.08	25.58	24.99	25.5	1310886	25.5	up	down	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230405	253.5	276	253.5	271.95	2821	271.95	up	up	correct
532953.BSE	V-Guard Industries Limited	20230405	257.95	257.95	251.85	253.15	5699	253.15	down	down	correct
532955.BSE	REC Limited	20230405	117.1	118.05	116	117.7	327831	117.7	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230405	276.3	280.15	270.65	273.55	53549	273.55	down	down	correct
532967.BSE	Kiri Industries Limited	20230405	306	312.65	295.75	312.35	72984	312.35	up	down	incorrect
532974.BSE	Aditya Birla Money Limited	20230405	48.35	48.94	46.57	48.72	13173	48.72	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230405	45.9	51.15	45.9	50.01	30006	50.01	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230405	28.4	28.81	28.04	28.72	11316	28.72	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230405	717.05	728.4	713	719.85	2557	719.85	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230405	27.1	27.35	27	27	330	27	down	down	correct
532992.BSE	CHL Limited	20230405	20.62	20.62	20.62	20.62	2380	20.62
532994.BSE	Archidply Industries Limited	20230405	53.5	62.71	53.5	62.71	62312	62.71	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230405	58.25	61.95	58.25	61.95	356	61.95	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230405	37.55	38.42	37.55	38.1	260	38.1	up	up	correct
533007.BSE	LGB Forge Limited	20230405	9.1	9.17	8.85	8.95	50440	8.95	down	down	correct
533014.BSE	Sicagen India Limited	20230405	31.7	32.8	31.11	31.26	7431	31.26	down	down	correct
533019.BSE	Simplex Papers Limited	20230405	18.9	18.9	17.98	17.98	1772	17.98	down	down	correct
533022.BSE	20 Microns Limited	20230405	78.1	79.32	77.15	78.26	5302	78.26	up	up	correct
533023.BSE	WABCO India Limited	20230405	10253.2	10264.75	10101.05	10168.95	948	10168.95	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230405	453.95	490.15	452.45	478.7	16098	478.7	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230405	291.1	294.1	286	289.55	1914	289.55	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230405	950.1	950.1	924	938.15	2951	934.1296	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230405	0.4	0.4	0.39	0.4	2872097	0.4
533095.BSE	Bengal & Assam Company Limited	20230405	3640	3689.8999	3631.8	3641.6001	274	3641.6001	up	up	correct
533104.BSE	Globus Spirits Limited	20230405	789.35	814.9	789.35	808.35	5505	808.35	up	down	incorrect
533106.BSE	Oil India Limited	20230405	265	266.1	261.1	261.75	111689	261.75	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230405	12.6	14.79	12.6	14.76	129685	14.76	up	up	correct
533121.BSE	Expleo Solutions Limited	20230405	1244	1259.9	1234.95	1256.9	323	1256.9	up	down	incorrect
533122.BSE	RattanIndia Power Limited	20230405	3.22	3.33	3.14	3.3	3323259	3.3	up	up	correct
533137.BSE	DEN Networks Limited	20230405	27.22	27.99	27.22	27.93	41119	27.93	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230405	1350.5	1367.85	1299.45	1308.1	2342	1308.1	down	down	correct
533146.BSE	D-Link (India) Limited	20230405	244.85	249.75	240.8	248.75	14910	248.75	up	down	incorrect
533149.BSE	Essar Securities Limited	20230405	3.49	3.49	3.26	3.38	37764	3.38	down	down	correct
533151.BSE	D. B. Corp Limited	20230405	105.57	107	104.47	106.24	4880	106.24	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230405	16.25	16.25	16.25	16.25	2052	16.25
533155.BSE	Jubilant FoodWorks Limited	20230405	435	440.85	434.4	435.3	73010	435.3	up	up	correct
533156.BSE	Vascon Engineers Limited	20230405	27.45	27.45	26.41	26.75	58297	26.75	down	up	incorrect
533160.BSE	D B Realty Limited	20230405	66.55	69.84	65.72	69.84	51392	69.84	up	up	correct
533161.BSE	Emmbi Industries Limited	20230405	80.95	83.19	79.96	81.13	406	81.13	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230405	13.46	13.61	13.35	13.52	773391	13.52	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230405	48.6	49.95	48.4	49.71	9745	49.71	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230405	2.25	2.42	2.25	2.31	295092	2.31	up	down	incorrect
533167.BSE	Coromandel Engineering Company Limited	20230405	29.25	29.44	28.81	29	3915	29	down	up	incorrect
533168.BSE	Rossell India Limited	20230405	245.8	257.25	245.8	249.65	3264	249.65	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230405	71.01	74	71.01	73.77	39700	73.77	up	up	correct
533170.BSE	Tamboli Capital Limited	20230405	118	127.85	118	127.5	31451	127.5	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230405	2.87	3.01	2.87	3.01	24850	3.01	up	down	incorrect
533181.BSE	IntraSoft Technologies Limited	20230405	102.78	115	102.78	110.14	3935	110.14	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230405	25.54	25.75	24.21	24.71	49701	24.71	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230405	72.01	74.29	71.5	73.11	51090	73.11	up	up	correct
533202.BSE	NEL Holdings South Limited	20230405	1.98	1.99	1.65	1.99	95082	1.99	up	up	correct
533206.BSE	SJVN Limited	20230405	33.07	33.07	32.6	32.88	498342	32.88	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230405	116	117.9	113.6	115.9	1056	115.9	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230405	41.1	43.28	41	42.99	15001	42.99	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230405	108.5	113.45	108	113.45	7787	113.45	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230405	42.95	45.6	42.95	45.15	3320	45.15	up	up	correct
533218.BSE	Emami Realty Limited	20230405	61.9	65	61.8	62.77	5258	62.77	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230405	126.5	126.5	126.5	126.5	14578	126.5
533229.BSE	Bajaj Consumer Care Limited	20230405	153.85	155.15	152.1	152.55	8974	152.55	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230405	118.4	120.25	114.45	116.35	118350	116.35	down	up	incorrect
533259.BSE	Sastasundar Ventures Limited	20230405	192	249.85	192	244.4	11402	244.4	up	up	correct
533260.BSE	Career Point Limited	20230405	218.05	234.35	207.85	209.95	20486	209.95	down	down	correct
533261.BSE	Eros International Media Limited	20230405	23.46	23.46	23.46	23.46	3011	23.46
533262.BSE	Ramky Infrastructure Limited	20230405	314.95	320.5	308.05	310.15	19947	310.15	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230405	9.18	9.3	9.06	9.23	661278	9.23	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230405	6923	6970	6882.5498	6934.7998	948	6934.7998	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230405	881.7	886.35	875	879.05	348	879.05	down	up	incorrect
533269.BSE	VA Tech Wabag Limited	20230405	365.5	366.45	353.85	356.1	25426	356.1	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230405	58.36	61.25	58.36	58.92	2999	58.92	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230405	74.4	77	74.4	76.26	15662	76.26	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230405	99.7	101.53	96.75	98.15	52066	98.15	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230405	2.4	2.58	2.4	2.54	1144014	2.54	up	up	correct
533278.BSE	Coal India Limited	20230405	220.05	224.25	220.05	222.3	219985	222.3	up	up	correct
533282.BSE	Gravita India Limited	20230405	500	502	490.15	499.35	45628	499.35	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230405	40.9	44.43	40.5	42.07	38548	42.07	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230405	40.7	41.9	39	39	1593	39	down	down	correct
533286.BSE	MOIL Limited	20230405	145	146.7	144.85	146.05	3867	146.05	up	up	correct
533287.BSE	Zee Learn Limited	20230405	3.45	3.6	3.45	3.6	246334	3.6	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230405	30.5	33.58	30.5	33.58	2795	33.58	up	down	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230405	6.9	7.17	6.73	7.03	65308	7.03	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230405	396.9	399.75	385.25	388.35	32637	388.35	down	up	incorrect
533295.BSE	Punjab & Sind Bank	20230405	26.75	26.96	25.95	26.04	79474	26.04	down	down	correct
533296.BSE	Future Market Networks Limited	20230405	3.95	4.27	3.95	4.27	4362	4.27	up	down	incorrect
533298.BSE	Surana Solar Limited	20230405	17.39	18.18	16.91	17.98	8348	17.98	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230405	1859.25	1859.25	1750	1765.45	118	1765.45	down	down	correct
533303.BSE	BF Investment Limited	20230405	408.75	423.7	408.75	419.25	4982	419.25	up	down	incorrect
533306.BSE	Summit Securities Limited	20230405	554.3	633.55	549.9	586.25	1619	586.25	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230405	17.24	18.01	15.5	18.01	7062	18.01	up	up	correct
533320.BSE	Jubilant Industries Limited	20230405	382.05	414.5	382.05	407.25	2076	407.25	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230405	47.06	49.15	47.06	48.92	5020	48.92	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230405	236.4	240	234.05	236.8	24502	236.8	up	up	correct
533339.BSE	Zen Technologies Limited	20230405	336	342	322.8	325.85	227382	325.85	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230405	14.4	14.4	13.95	14	25284	14	down	up	incorrect
533398.BSE	Muthoot Finance Limited	20230405	986.15	991.9	980.05	989.45	13537	968.6949	up	up	correct
533400.BSE	Future Consumer Limited	20230405	0.54	0.54	0.54	0.54	1005768	0.54
533407.BSE	CIL Nova Petrochemicals Limited	20230405	18.7	19.99	18.16	19.92	947	19.92	up	up	correct
533427.BSE	VMS Industries Limited	20230405	13.44	13.49	12.76	13.06	9591	13.06	down	down	correct
533451.BSE	Karma Energy Limited	20230405	34.97	37.6	34.31	36.47	2025	36.47	up	up	correct
533470.BSE	Rushil Décor Limited	20230405	265.5999	297.7499	265.5999	282.9999	11299	251.1421	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230405	448.1	448.1	433.05	436.2	2602	436.2	down	down	correct
533482.BSE	Kridhan Infra Limited	20230405	2.25	2.49	2.25	2.49	175173	2.49	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230405	1.92	2.13	1.9	1.97	2110579	1.97	up	down	incorrect
533543.BSE	Brooks Laboratories Limited	20230405	69	69	63.8	64.39	12585	64.39	down	up	incorrect
533552.BSE	Rupa & Company Limited	20230405	212.8	224.15	211.85	222.1	9148	222.1	up	up	correct
533553.BSE	TD Power Systems Limited	20230405	159.6	162.4	156.15	157.35	25379	157.35	down	up	incorrect
533581.BSE	PG Electroplast Limited	20230405	1332.05	1395	1332.05	1379.75	4791	1379.75	up	up	correct
533602.BSE	Lesha Industries Limited	20230405	4.05	4.39	4.01	4.19	276743	4.19	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230405	0.88	0.95	0.88	0.95	17531	0.95	up	up	correct
533608.BSE	RDB Rasayans Limited	20230405	83.8	83.8	80.9	81.64	7567	81.64	down	up	incorrect
533629.BSE	Tijaria Polypipes Limited	20230405	4.6	4.79	4.36	4.75	2149	4.75	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230405	13.63	14.12	13.11	13.77	4808	13.77	up	down	incorrect
533638.BSE	Flexituff Ventures International Limited	20230405	30.3	30.3	29.01	30.3	9658	30.3
533644.BSE	Ujaas Energy Limited	20230405	1.91	1.93	1.86	1.93	89527	1.93	up	up	correct
533655.BSE	Triveni Turbine Limited	20230405	328	337.9	325.55	333.1	22873	333.1	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230405	230.15	230.15	230.15	230.15	86	230.15
533758.BSE	APL Apollo Tubes Limited	20230405	1178.1	1205.3	1162	1190.15	25613	1190.15	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230405	45.2	48.9	44.65	48.83	12339	48.83	up	up	correct
533896.BSE	Fervent Synergies Limited	20230405	16.26	16.26	15.48	16.26	735	16.26
533982.BSE	Tera Software Limited	20230405	32.2	36.74	32.2	36.74	3691	36.74	up	down	incorrect
534060.BSE	PMC Fincorp Limited	20230405	2.26	2.26	2.08	2.13	876579	2.13	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230405	30.45	30.45	30.45	30.45	0	30.45
534064.BSE	Alliance Integrated Metaliks Limited	20230405	32.5	32.5	31	31.6	1554	31.6	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230405	626.55	633.2	610.4	614.65	14151	614.65	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230405	1510.05	1516.7	1471	1474.3	8972	1474.3	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230405	164.05	166.5	161.5	162.85	34488	162.85	down	down	correct
534190.BSE	Olympic Cards Limited	20230405	2.92	2.92	2.92	2.92	330	2.92
534309.BSE	NBCC (India) Limited	20230405	36.85	37.75	36.49	36.92	2686022	36.92	up	down	incorrect
534312.BSE	MT Educare Limited	20230405	3.63	3.99	3.63	3.98	12090	3.98	up	up	correct
534328.BSE	Hexa Tradex Limited	20230405	146.4	150.05	146.4	148.15	466	148.15	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230405	90	90	87.01	89.29	42498	89.29	down	up	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230405	63.5	65	63.5	64.56	3337	64.56	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230405	393	423.45	393	418.55	48662	418.55	up	down	incorrect
534425.BSE	Speciality Restaurants Limited	20230405	216.25	221.4	216	220	3197	220	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230405	4.04	4.05	4.02	4.05	4264	4.05	up	down	incorrect
534535.BSE	Bio Green Papers Limited	20230405	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230405	37.99	40.26	37.46	39.53	606677	39.53	up	down	incorrect
534598.BSE	S. E. Power Limited	20230405	12.75	13.45	12.75	13.1	10475	13.1	up	up	correct
534600.BSE	JTL Infra Limited	20230405	321.9	334.8	316.05	329.3	15635	329.3	up	down	incorrect
534612.BSE	Advance Metering Technology Limited	20230405	17.02	19.99	17	18.59	8833	18.59	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230405	18.53	18.82	18.41	18.5	4648	18.5	down	down	correct
534618.BSE	Sangam Renewables Limited	20230405	807.75	815	793	801.05	69568	801.05	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20230405	17.03	17.75	16.65	16.92	7655	16.92	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230405	6.14	6.14	5.85	6.14	331414	6.14
534680.BSE	SRG Housing Finance Limited	20230405	141	155.1	141	155.1	2367	155.1	up	down	incorrect
534707.BSE	Aditri Gems & Jewels Industries Limited	20230405	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230405	1.09	1.09	1.09	1.09	0	1.09
534732.BSE	Intellivate Capital Advisors Limited	20230405	16	17.3	16	16.49	15636	16.49	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230405	5.3	5.53	5.09	5.3	21420	5.3
534742.BSE	Zuari Agro Chemicals Limited	20230405	120.35	126.9	120.35	125.75	3540	125.75	up	up	correct
534748.BSE	Steel Exchange India Limited	20230405	14.1	14.79	14	14.73	157958	14.73	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230405	0.49	0.49	0.49	0.49	42651	0.49
534758.BSE	Cigniti Technologies Limited	20230405	807.6	810.3	781.5	797.25	8517	797.25	down	up	incorrect
534796.BSE	CDG Petchem Limited	20230405	14.57	14.57	14.57	14.57	0	14.57
534809.BSE	PC Jeweller Limited	20230405	27.51	28.5	26.65	28.16	619851	28.16	up	up	correct
534816.BSE	Indus Towers Limited	20230405	143.15	144.95	141.35	143.25	130728	143.25	up	up	correct
534976.BSE	V-Mart Retail Limited	20230405	2184.15	2184.15	2131	2140.6	1051	2140.6	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230405	2.89	3.04	2.89	2.94	75587	2.94	up	up	correct
535205.BSE	Mystic Electronics Limited	20230405	2.85	2.85	2.66	2.69	32241	2.69	down	up	incorrect
535279.BSE	Bothra Metals and Alloys Limited	20230405	2.53	2.53	2.53	2.53	0	2.53
535322.BSE	Repco Home Finance Limited	20230405	183.55	184.35	179.95	182.55	26902	182.55	down	down	correct
535601.BSE	Sreeleathers Limited	20230405	160	175	160	174.55	1257	174.55	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230405	596.35	639.3	587.95	631.75	3142	631.75	up	up	correct
535620.BSE	Binny Mills Limited	20230405	85.3	93.82	85.3	88.06	185	88.06	up	up	correct
535621.BSE	S V Global Mill Limited	20230405	49	54	47.4	54	10096	54	up	down	incorrect
535648.BSE	Just Dial Limited	20230405	580.1	603.8	580.1	595.25	4258	595.25	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230405	15.54	16.29	15.54	16.2	3347	16.2	up	up	correct
535667.BSE	India Finsec Limited	20230405	20.36	20.36	20.36	20.36	0	20.36
535693.BSE	Brahmaputra Infrastructure Limited	20230405	28.8	29.84	27.99	29.01	15318	29.01	up	up	correct
535754.BSE	Orient Cement Limited	20230405	114	123.3	114	120.8	68689	120.8	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230405	99.84	101.7	98.33	100.71	511021	100.71	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230405	4.85	5.19	4.85	5.19	17073	5.19	up	down	incorrect
536565.BSE	Trimurthi Limited	20230405	9	9.45	9	9.45	254	9.45	up	up	correct
536672.BSE	VCU Data Management Limited	20230405	6.39	6.76	6.27	6.71	130025	6.71	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230405	3.33	3.62	3.33	3.62	12000	3.62	up	up	correct
536751.BSE	Five X Tradecom Limited	20230405	0.63	0.63	0.63	0.63	0	0.63
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230405	470.05	489.4	470.05	489.4	11206	489.4	up	down	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230405	9.8	11.52	9.6	11.52	61900	11.52	up	up	correct
536965.BSE	B. P. Capital Limited	20230405	7	7	7	7	100	7
537069.BSE	Arnold Holdings Ltd	20230405	23.3	23.45	22.75	23.04	510433	23.04	down	down	correct
537092.BSE	Modex International Securities Limited	20230405	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230405	146.5	148.85	144.95	145.95	2262	145.95	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230405	71.5	75.98	69.5	75.6	36422	75.6	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230405	1.69	1.69	1.69	1.69	20000	1.69
537669.BSE	Laxmipati Engineering Works Limited	20230405	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230405	140.75	143	138.1	140.15	2955	140.15	down	up	incorrect
537785.BSE	Race Eco Chain Limited	20230405	180.25	180.25	179	179	4375	179	down	down	correct
537820.BSE	Viji Finance Limited	20230405	2.31	2.31	2.2	2.31	6476	2.31
538081.BSE	Haria Apparels Limited	20230405	4.23	4.23	3.9	4.14	13232	4.14	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230405	71.1	71.1	71.1	71.1	96	71.1
538119.BSE	R & B Denims Limited	20230405	20.52	20.52	20.5	20.52	69120	20.52
538713.BSE	Atishay Limited	20230405	30.89	30.89	28.71	29.1	3733	29.1	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230405	0.45	0.49	0.45	0.49	966104	0.49	up	down	incorrect
538212.BSE	Sharp Investments Limited	20230405	1.2	1.24	1.12	1.22	615112	1.22	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230405	425	425.2	413.05	415.55	4752	415.55	down	down	correct
538402.BSE	SPS Finquest Limited	20230405	76.32	76.32	76.32	76.32	0	76.32
538432.BSE	Divinus Fabrics Limited	20230405	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230405	0.52	0.52	0.52	0.52	0	0.52
538446.BSE	Moneyboxx Finance Limited	20230405	165	165	152.5	155.2	9503	155.2	down	down	correct
538452.BSE	Quasar India Limited	20230405	17.89	17.89	16.19	17.52	544704	17.52	down	up	incorrect
538464.BSE	Thirani Projects Ltd.	20230405	2.26	2.26	2.12	2.22	830	2.22	down	down	correct
538476.BSE	Capital Trade Links Limited	20230405	25.3	27.3	25.3	26	42159	26	up	down	incorrect
538537.BSE	Omansh Enterprises Limited	20230405	0.7	0.7	0.7	0.7	0	0.7
538539.BSE	J. Taparia Projects Limited	20230405	9.67	9.67	9.67	9.67	0	9.67
538540.BSE	Ramchandra Leasing and Finance Limited	20230405	0.95	0.96	0.92	0.94	18742	0.94	down	down	correct
538564.BSE	James Warren Tea Limited	20230405	256	263.4	245	245	428	245	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230405	410	413.6	410	412.2	104	412.2	up	up	correct
538597.BSE	TTI Enterprise Limited	20230405	12.6	12.65	11.75	12.65	17517	12.65	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230405	17.19	18.5	17.19	18.2	102033	18.2	up	up	correct
538607.BSE	Toyam Industries Limited	20230405	12.38	12.61	12.34	12.57	1367809	12.57	up	up	correct
538611.BSE	Real Touch Finance Limited	20230405	36.85	36.85	36.85	36.85	3	36.85
538635.BSE	Snowman Logistics Limited	20230405	33.07	34.09	32.9	33.39	10139	33.39	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230405	22.27	22.27	22.27	22.27	1	22.27
538653.BSE	Ejecta Marketing Limited	20230405	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230405	496	499	490.5	496.45	2029	496.45	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230405	33.35	35.85	33.35	34.53	454	34.53	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230405	6.21	7.36	6.21	7.36	7416	7.36	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230405	42.79	42.8	40.2	42.42	1183	42.42	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230405	124.1	131.75	124.1	127.6	6049	127.6	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230405	47.6	47.6	47.6	47.6	0	47.6
538730.BSE	PDS Multinational Fashions Limited	20230405	338	345.3	333.95	337.2	1932	337.2	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230405	59.97	60.15	55.11	59.94	3006	59.94	down	up	incorrect
538734.BSE	Ceinsys Tech Limited	20230405	137.6	152	137.6	148.5	1648	148.5	up	down	incorrect
538770.BSE	Crane Infrastructure Limited	20230405	11.32	12.5	11.32	12.45	821	12.45	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230405	36	36	33.75	34.48	77521	34.48	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230405	14.98	15.02	14.6	15.02	8126	15.02	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230405	7.1	7.16	6.53	7.15	24627	7.15	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230405	250.8	290.5	250	265.1	6400	265.1	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230405	13.65	13.65	13.65	13.65	6564	13.65
538817.BSE	Captain Pipes Limited	20230405	19.1	19.1	19.1	19.1	0	19.1
538833.BSE	Anubhav Infrastructure Limited	20230405	10.86	11.68	10.65	11.68	17171	11.68	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230405	426	430.95	420.75	428.45	28747	428.45	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230405	670	692.35	639.8	670.05	5003	670.05	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230405	51.1	53	50	52.77	12163	52.77	up	down	incorrect
538890.BSE	M.K. Exim (India) Limited	20230405	81.3	83.4	81.3	82.95	12959	82.95	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230405	185	193.7	177.2	192.9	458087	192.9	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230405	214	214	194.25	195.85	1643	195.85	down	down	correct
538922.BSE	Cosyn Limited	20230405	18.4	21.88	18	20.41	19574	20.41	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230405	75.97	75.97	70.05	73.81	219	73.81	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230405	1.7	2.15	1.7	1.99	14990	1.99	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230405	13.65	14.5	13.61	14.42	13458	14.42	up	down	incorrect
538962.BSE	Minda Corporation Limited	20230405	227.95	246.3	227.3	241.7	119845	241.7	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230405	557	570	557	570	18	570	up	up	correct
538979.BSE	Greenlam Industries Limited	20230405	295.6	302.3	294.25	299.15	500	299.15	up	down	incorrect
538987.BSE	Talbros Engineering Limited	20230405	478.7	496	477	491.85	1277	491.85	up	down	incorrect
539006.BSE	PTC Industries Limited	20230405	2449.7	2498.8999	2355.05	2396.8501	629	2396.8501	down	down	correct
539009.BSE	GBL Industries Limited	20230405	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230405	0.95	0.95	0.95	0.95	5000	0.95
539016.BSE	Neil Industries Limited	20230405	6.98	6.98	6.98	6.98	0	6.98
539017.BSE	Star Housing Finance Limited	20230405	48.55	50.8	48.55	49.11	147018	49.11	up	up	correct
539032.BSE	Fraser and Company Limited	20230405	5.43	5.63	5.16	5.16	80395	5.16	down	down	correct
539041.BSE	SVP Housing Limited	20230405	39.79	39.79	39.79	39.79	2500	39.79
539042.BSE	AGI Infra Limited	20230405	492.9	492.9	470	472.05	683	472.05	down	down	correct
539043.BSE	BKM Industries Limited	20230405	0.88	0.92	0.88	0.92	47289	0.92	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230405	19.55	21.4	19.55	21.19	2448	21.19	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230405	14.65	14.65	14.65	14.65	150	14.65
539113.BSE	Paul Merchants Limited	20230405	1151	1220	1140	1208.85	453	1208.85	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230405	14.25	16.94	14.25	16	330	16	up	up	correct
539118.BSE	VRL Logistics Limited	20230405	620.25	642.85	619.65	639.6	9377	639.6	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230405	12.88	12.88	12.88	12.88	1900	12.88
539132.BSE	Vegetable Products Limited	20230405	36.74	36.74	33.7	36	2881	36	down	down	correct
539141.BSE	UFO Moviez India Limited	20230405	66.14	66.14	65.19	65.8	3008	65.8	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230405	712.5	755	708.45	744.6	1424	744.6	up	up	correct
539150.BSE	PNC Infratech Limited	20230405	287.9	288.9	282.4	286.05	18336	286.05	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230405	365	367.95	362.05	366.15	9929	366.15	up	up	correct
539151.BSE	Arfin India Limited	20230405	21	22.08	20.6	21.32	10867	21.32	up	up	correct
539174.BSE	Helpage Finlease Limited	20230405	17.32	17.32	16.5	16.5	51	16.5	down	down	correct
539176.BSE	Hawa Engineers Limited	20230405	69.1	74.95	69	73.95	5477	73.95	up	up	correct
539195.BSE	POCL Enterprises Limited	20230405	123.95	130	122	129.6	12469	129.6	up	down	incorrect
539196.BSE	Amba Enterprises Limited	20230405	48.82	51.69	48.55	49.83	19697	49.83	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230405	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230405	4.43	4.45	4.15	4.25	22635	4.25	down	down	correct
539217.BSE	Srestha Finvest Limited	20230405	1.04	1.18	1.04	1.14	159120	1.14	up	up	correct
539219.BSE	Mauria Udyog Limited	20230405	4.55	4.86	4.55	4.81	61451	4.81	up	up	correct
539221.BSE	Sportking India Limited	20230405	670	690	657.75	687.5	3771	687.5	up	up	correct
539222.BSE	VMV Holidays Limited	20230405	105.7	112	105.7	107.8	31000	107.8	up	up	correct
539223.BSE	Ambition Mica Limited	20230405	5.02	5.02	5.02	5.02	54	5.02
539227.BSE	Loyal Equipments Limited	20230405	60.09	63.09	60.09	63.09	4006	63.09	up	up	correct
539228.BSE	Gala Global Products Limited	20230405	7.01	7.02	7.01	7.02	35181	7.02	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230405	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230405	26.11	26.65	25.4	26.65	2886	26.65	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230405	17.8	17.8	17.05	17.44	34295	17.44	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230405	20.3	24.35	20.3	23.73	1555	23.73	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230405	164.85	166.85	158.2	163.3	3765	163.3	down	down	correct
539276.BSE	Kaya Limited	20230405	276.95	319.7	271.35	319.7	7240	319.7	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230405	3.62	3.78	3.61	3.78	33632	3.78	up	up	correct
539289.BSE	Majesco Limited	20230405	105.1	107.75	105	107.05	3074	107.05	up	up	correct
539290.BSE	Oswal Greentech Limited	20230405	20.33	21.2	20.33	20.99	5724	20.99	up	down	incorrect
539300.BSE	A.K. Spintex Limited	20230405	85	87.5	85	86.51	1144	86.51	up	down	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230405	298.05	300	287.65	289.1	8863	289.1	down	up	incorrect
539302.BSE	Power Mech Projects Limited	20230405	2500.85	2517.65	2453.95	2482.9	1660	2482.9	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230405	30.69	30.69	30.69	30.69	34283	30.69
539331.BSE	Veto Switchgears and Cables Limited	20230405	82.19	86.5	81.05	85.25	4871	85.25	up	up	correct
539332.BSE	Navkar Corporation Limited	20230405	55.01	57.42	55.01	56.64	21936	56.64	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230405	3.32	3.32	3.3	3.32	19660	3.32
539353.BSE	Sal Automotive Limited	20230405	265	265	264.75	264.75	38	264.75	down	down	correct
539354.BSE	Polyspin Exports Limited	20230405	51	51	49.94	51	821	51
539363.BSE	Sri Krishna Constructions (India) Limited	20230405	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230405	14.53	14.54	14.53	14.54	18	14.54	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230405	121.65	122	121.2	122	835	122	up	up	correct
539400.BSE	Mallcom (India) Limited	20230405	758.55	800	743.2	790.45	4750	790.45	up	down	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230405	57	58.45	56.77	58.15	49674	58.15	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230405	75	79	71	78.3	6186	78.3	up	up	correct
539447.BSE	Beardsell Limited	20230405	19.5	20.46	19.1	19.97	9214	19.97	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230405	1876.15	1933.3	1876.15	1927.5	19727	1927.5	up	down	incorrect
539450.BSE	S H Kelkar and Company Limited	20230405	102	107.9	100.21	104.92	12466	104.92	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230405	23.99	23.99	23.99	23.99	0	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230405	1.21	1.39	1.21	1.34	11279707	1.34	up	up	correct
539479.BSE	GTV Engineering Limited	20230405	251.5	253.9	240	251.5	2811	251.5
539518.BSE	Uday Jewellery Industries Limited	20230405	101.35	112	99.01	111.75	20867	111.75	up	up	correct
539525.BSE	Navketan Merchants Limited	20230405	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230405	456	479.95	445	475.1	195	475.1	up	up	correct
539542.BSE	Lux Industries Limited	20230405	1227.45	1235.8	1211.1	1215.65	1211	1215.65	down	up	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230405	765.8	774.55	756.9	760.3	6202	760.3	down	up	incorrect
539562.BSE	Kayel Securities Ltd	20230405	31.9	33	31.9	32.72	80491	32.72	up	down	incorrect
539593.BSE	Shivansh Finserve Limited	20230405	2.95	3.09	2.81	3.07	2363	3.07	up	up	correct
539594.BSE	Mishtann Foods Limited	20230405	8.19	8.59	8.18	8.19	1993528	8.19
539636.BSE	Precision Camshafts Limited	20230405	100.5	103.5	100.08	101.81	21128	101.81	up	up	correct
539658.BSE	TeamLease Services Limited	20230405	2200.5	2212.3	2147	2157.7	712	2157.7	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230405	37.89	37.89	36.1	37.49	93	37.49	down	up	incorrect
539660.BSE	Best Agrolife Limited	20230405	1008.05	1090.9	1008.05	1078.9	11287	1078.9	up	down	incorrect
539661.BSE	Ace Men Engg Works Limited	20230405	68	68	63.5	65	61	65	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230405	140	149.4	140	147.4	4017	147.4	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230405	17.33	17.33	17.33	17.33	0	17.33
539686.BSE	K.P. Energy Limited	20230405	170.5	182.05	170.5	182.05	113492	182.05	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230405	799.4	847	770	837.35	3857	837.35	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230405	20.5	21.9	20.5	21.86	17412	21.86	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230405	3.62	3.62	3.62	3.62	0	3.62
539785.BSE	Pudumjee Paper Products Limited	20230405	39	39.85	38.91	39.51	5633	39.51	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230405	271.5	274.35	269.6	270.45	2242	270.45	down	down	correct
539798.BSE	Umiya Tubes Limited	20230405	7.58	7.59	7.58	7.59	9899	7.59	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230405	158.9	159.65	149.45	152.35	80141	152.35	down	down	correct
539800.BSE	Chd Chemicals Limited	20230405	5	5.59	4.65	5.34	5069	5.34	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230405	14.17	14.42	14.1	14.2	710990	14.2	up	up	correct
539814.BSE	Le Lavoir Limited	20230405	53	53	48.72	50.5	4429	50.5	down	down	correct
539835.BSE	Superior Finlease Limited	20230405	1.16	1.69	1.16	1.69	12821	1.69	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230405	866.1	910	866.1	889.95	8295	889.95	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230405	147.9	153.6	145.9	153.35	23451	153.35	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230405	433.05	444	433.05	441.05	1460	425.3201	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230405	262.15	265.95	260	264.05	19516	264.05	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230405	1679.8	1701	1671.2	1686.55	52	1686.55	up	down	incorrect
539884.BSE	Darshan Orna Limited	20230405	3.05	3.2	2.91	3.12	90336	3.12	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230405	4.2	4.35	4.11	4.24	222493	4.24	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230405	10.24	10.24	10.24	10.24	141424	10.24
539956.BSE	TAAL Enterprises Limited	20230405	1714	1748.5	1685	1718.7	5780	1718.7	up	up	correct
539963.BSE	Zeal Aqua Limited	20230405	6.97	7.05	6.6	6.86	130318	6.86	down	down	correct
539978.BSE	Quess Corp Limited	20230405	374	379.5	371	378.15	14833	378.15	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230405	1645	1790	1625.1	1741.1	2729	1741.1	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230405	85	101.45	84.26	93.14	126897	93.14	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230405	173.7	180.65	173.7	178.8	53552	178.8	up	up	correct
540048.BSE	S.P. Apparels Limited	20230405	336.75	353.35	336.75	346.25	914	346.25	up	up	correct
540064.BSE	Future Retail Limited	20230405	2.3	2.35	2.25	2.35	564616	2.35	up	up	correct
540073.BSE	BLS International Services Limited	20230405	166.4	170.1	164.4	165.65	107533	165.65	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230405	145.8	162	145.8	158.8	13301	158.8	up	up	correct
540083.BSE	TV Vision Limited	20230405	2.24	2.24	2.24	2.24	2	2.24
540108.BSE	Tiaan Consumer Limited	20230405	2.49	2.58	2.3	2.4	16578	2.4	down	down	correct
540124.BSE	G N A Axles Limited	20230405	799.2	814	799.2	804.2	4432	804.2	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230405	141	145	140	141	226	141
540145.BSE	Valiant Organics Limited	20230405	439.9	446.35	430.05	435.35	17743	435.35	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230405	50.05	53.94	50.05	53.94	2000	53.94	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230405	33.71	34.98	33.63	33.99	8059	33.99	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230405	451.95	479.7	446.45	463.65	113012	463.65	up	up	correct
540203.BSE	Sheela Foam Limited	20230405	1000.05	1011.5	995.7	1010.65	793	1010.65	up	down	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230405	12.71	13.1	12.59	13.1	22659	13.1	up	up	correct
540212.BSE	TCI Express Limited	20230405	1511.55	1545.55	1490	1500	1087	1500	down	down	correct
540222.BSE	Laurus Labs Limited	20230405	304.65	307.2	302.35	305.75	29643	305.75	up	down	incorrect
540268.BSE	Dhanvarsha Finvest Limited	20230405	60.9	64.8	59.48	62.66	80323	62.66	up	down	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230405	87.43	90.8	85.25	89.98	1725	89.98	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230405	3.84	4.17	3.84	4.01	75737	4.01	up	up	correct
540366.BSE	Music Broadcast Limited	20230405	11.75	12.3	11.39	11.97	18388	11.97	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230405	3560.05	3669	3560.05	3654.15	55623	3654.15	up	up	correct
540401.BSE	Maximus International Limited	20230405	14.8	14.8	13.55	14.8	278800	14.8
540403.BSE	CL Educate Limited	20230405	51.85	54.95	49.95	51.41	8500	51.41	down	down	correct
540497.BSE	S Chand and Company Limited	20230405	222.65	226.95	219.45	224.1	25598	224.1	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230405	44.85	45.47	44.25	44.47	309195	44.47	down	down	correct
540544.BSE	PSP Projects Limited	20230405	687.95	687.95	669.7	671	1595	671	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230405	12.51	13.05	12.16	12.95	6125	12.95	up	up	correct
540575.BSE	Star Cement Limited	20230405	110.15	113.2	110.15	112.7	17450	112.7	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230405	240	240	219.45	222.15	7617	222.15	down	down	correct
540595.BSE	Tejas Networks Limited	20230405	614.95	633.5	613.05	623.45	39223	623.45	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230405	571.55	587	571.55	586.05	1089	586.05	up	up	correct
540615.BSE	7NR Retail Limited	20230405	0.64	0.64	0.64	0.64	435980	0.64
540642.BSE	Salasar Techno Engineering Limited	20230405	39.1	41.1	39.1	40.38	47800	40.38	up	up	correct
540648.BSE	Palash Securities Limited	20230405	99	100	98.94	100	1940	100	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230405	457.95	466.45	450.85	457.8	4698	457.8	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230405	339	342.05	328	335.05	1881	335.05	down	down	correct
540651.BSE	Jigar Cables Limited	20230405	26.8	26.8	26.8	26.8	0	26.8
540653.BSE	Sintex Plastics Technology Limited	20230405	2.18	2.18	2.18	2.18	721976	2.18
540673.BSE	SIS Limited	20230405	338.05	354.9	338.05	352.05	26073	352.05	up	down	incorrect
540678.BSE	Cochin Shipyard Limited	20230405	479.1	494.1	476.15	491.6	74317	491.6	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230405	524.55	587	524.55	575.15	715	575.15	up	up	correct
540680.BSE	KIOCL Limited	20230405	172.2	175.9	171.55	173.2	970	173.2	up	up	correct
540686.BSE	Smruthi Organics Limited	20230405	135.2	140.9	131.6	136.45	2045	136.45	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230405	205	205	202.05	203.7	2871	203.7	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230405	19.84	23.4	19.51	23.36	47158	23.36	up	up	correct
540704.BSE	Matrimony.com Limited	20230405	518.05	530.3	518	525.8	339	525.8	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230405	3.03	3.03	2.99	3.03	448545	3.03
540710.BSE	Capacit'e Infraprojects Limited	20230405	123.45	139	122	131.5	89006	131.5	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230405	60.94	60.94	60.94	60.94	0	60.94
540716.BSE	ICICI Lombard General Insurance Company Limited	20230405	1088	1112.95	1082	1093.8	27876	1093.8	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230405	1105.05	1118.7	1100.5	1105.05	19390	1105.05
540724.BSE	Prataap Snacks Limited	20230405	754.65	769.5	754.65	760.8	171	760.8	up	up	correct
540726.BSE	Trident Texofab Limited	20230405	63.25	64	61.15	63.55	5000	63.55	up	up	correct
540730.BSE	Mehai Technology Limited	20230405	18.07	19.66	18.07	19.64	80364	19.64	up	up	correct
540735.BSE	IRIS Business Services Limited	20230405	72.74	77.69	72.74	76.48	1199	76.48	up	down	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230405	255.6	263	245.5	261	5666	261	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230405	429.35	433.6	422.15	423.65	5770	423.65	down	down	correct
540749.BSE	MAS Financial Services Limited	20230405	789.6	796.3	765	768.6	1269	768.6	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230405	134.5	136.75	132.8	136.55	300416	136.55	up	up	correct
540755.BSE	General Insurance Corporation of India	20230405	136.7	143.55	136.45	141.45	37333	141.45	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230405	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230405	569.75	665	569.75	631.05	24902	631.05	up	down	incorrect
540768.BSE	Mahindra Logistics Limited	20230405	356.5	378.7	356.5	375.1	13095	375.1	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230405	98.11	103.45	98.11	101.71	42830	101.71	up	up	correct
540775.BSE	Khadim India Ltd	20230405	188.95	190.7	187.3	189.2	622	189.2	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230405	288.95	289	284.05	286.85	1505	286.85	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230405	503.55	511.95	503.5	507.6	55121	507.6	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230405	25.1	25.2	25.1	25.15	2000	25.15	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230405	2.6	2.6	2.42	2.54	5224	2.54	down	up	incorrect
540797.BSE	Shalby Ltd.	20230405	139.3	146.85	139.3	144.5	21002	144.5	up	down	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20230405	12.1	12.39	12.1	12.39	132	12.39	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230405	40.39	40.39	36.76	39.81	19387	39.81	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230405	23.16	24.49	22.8	24.13	26913	24.13	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230405	299	305.2	288.2	292.7	20232	292.7	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230405	20.35	20.35	17.9	18.61	588	18.61	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230405	1845.2	1860.9	1822.9	1849.85	431	1849.85	up	down	incorrect
540937.BSE	Medico Remedies Ltd	20230405	74.68	76.9	72.45	76.9	18613	76.9	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230405	18.76	18.76	18.76	18.76	18370	18.76
540975.BSE	Aster DM Healthcare Ltd	20230405	242	245.95	237	238.95	25164	238.95	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230405	11279.95	11279.95	11110	11110	2	11110	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230405	797	800	789.65	793.3	9900	793.3	down	up	incorrect
541083.BSE	Inflame Appliances Limited	20230405	451	451	421	426.4	7750	426.4	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230405	337	348	337	337.1	207	337.1	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230405	979	981.6	952.5	963.45	40467	963.45	down	down	correct
541144.BSE	Active Clothing Co Limited	20230405	40	43.2	40	42	2689	42	up	up	correct
541153.BSE	Bandhan Bank Limited	20230405	205.2	207.65	203.55	206.7	344607	206.7	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230405	195.25	199	191.9	196.2	6050	196.2	up	down	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230405	188.45	189.85	186.65	187.5	14111	187.5	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230405	50.52	53.53	50.52	52.37	6776	52.37	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230405	78.02	79.11	77.71	78.05	466712	78.05	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230405	266	271.45	260	271.45	3810	271.45	up	up	correct
541301.BSE	Orient Electric Limited	20230405	253.65	256	245.5	245.9	14139	245.9	down	up	incorrect
541336.BSE	IndoStar Capital Finance Limited	20230405	114.5	114.8	110.05	114.8	1639	114.8	up	down	incorrect
541352.BSE	Megastar Foods Limited	20230405	226.05	228.8	221.95	225	370	225	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230405	76	77.75	75.15	76.89	326	76.89	up	up	correct
541450.BSE	Adani Green Energy Limited	20230405	812.3	860	796	814.35	721285	814.35	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230405	339.35	342.25	336.05	338.1	4854	338.1	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230405	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230405	0.73	0.75	0.72	0.75	40594	0.75	up	up	correct
541556.BSE	RITES Limited	20230405	361.95	361.95	347.4	350.55	9133	350.55	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230405	4350.0498	4361.75	4270	4347.2998	1785	4347.2998	down	up	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20230405	41	41	39.9	40.8	1531	40.8	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230405	439.75	447.55	434.45	444.5	1047	444.5	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230405	937.65	982.25	937.65	957.95	13825	957.95	up	down	incorrect
541929.BSE	Synergy Green Industries Limited	20230405	123.6	124.75	121.7	123.9	172	123.9	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230405	56.59	56.59	55	56.25	36215	56.25	down	up	incorrect
541956.BSE	Ircon International Limited	20230405	57.7	58.2	56.05	57.03	388141	57.03	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230405	484.95	485.55	484.95	485	33	485	up	up	correct
541974.BSE	Manorama Industries Limited	20230405	1065	1080.45	1011.6	1024.85	476	1024.85	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230405	449.9	468	444.45	464.8	41207	464.8	up	up	correct
542012.BSE	A-1 Acid Limited	20230405	353.9	354.8	348.05	352.55	43845	352.55	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230405	128.4	128.85	116.2	121.25	1794	121.25	down	up	incorrect
542019.BSE	Shubham Polyspin Limited	20230405	19.22	19.22	19.2	19.22	7819	19.22
542141.BSE	Techno Electric & Engineering Company Limited	20230405	334.65	339.2	332	335.3	1860	335.3	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230405	3.29	3.29	3.08	3.21	2174	3.21	down	down	correct
542231.BSE	Nila Spaces Limited	20230405	2.99	2.99	2.76	2.95	53502	2.95	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230405	58	60.75	57.62	59.87	6265	59.87	up	up	correct
542333.BSE	RPSG Ventures Limited	20230405	372.8	380.95	371.5	375.5	1658	375.5	up	up	correct
542351.BSE	Gloster Limited	20230405	592.15	592.15	571	587.95	1788	587.95	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230405	87.98	91	86.14	91	5539	91	up	up	correct
542383.BSE	Ritco Logistics Limited	20230405	160	163.35	160	163.35	320	163.35	up	up	correct
542399.BSE	Chalet Hotels Limited	20230405	363.15	364.5	360.9	363.65	4565	363.65	up	up	correct
542460.BSE	The Anup Engineering Limited	20230405	1079.95	1079.95	1020.8	1037.8	3744	1037.8	down	down	correct
542484.BSE	Arvind Fashions Limited	20230405	294	294	285.05	290.5	15338	290.5	down	down	correct
542597.BSE	MSTC Limited	20230405	263.95	266.25	261.25	263	15057	263	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230405	314	318.02	312	313.28	14239	313.28	down	down	correct
542627.BSE	Chandni Machines Limited	20230405	15	15	15	15	150	15
542649.BSE	Rail Vikas Nigam Limited	20230405	76.35	77.6	74.13	75.21	3914267	73.44	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230405	1254.85	1274.35	1231.65	1251.5	7721	1251.5	down	up	incorrect
542651.BSE	KPIT Technologies Limited	20230405	776.95	842.2	740.75	815.9	476053	815.9	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230405	3.37	3.48	3.3	3.33	6727565	3.33	down	up	incorrect
542665.BSE	Neogen Chemicals Limited	20230405	1294	1307.6	1281.05	1295.2	1196	1295.2	up	down	incorrect
542667.BSE	White Organic Retail Limited	20230405	24.48	24.48	24.48	24.48	8884	24.48
542669.BSE	BMW Industries Ltd.	20230405	37	38.48	36.24	37.04	18002	37.04	up	up	correct
542670.BSE	Artemis Electricals Limited	20230405	15.26	15.26	13.82	14.42	212576	14.42	down	up	incorrect
542677.BSE	Mahesh Developers Limited	20230405	11	11	11	11	5	11
542684.BSE	Prakash Pipes Limited	20230405	142.1	145.45	142	145.2	3753	145.2	up	up	correct
542685.BSE	Digicontent Limited	20230405	15.68	16.5	15	16.34	10341	16.34	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230405	38.5	41.09	37.4	40.78	12953	40.78	up	up	correct
542725.BSE	SBC Exports Ltd.	20230405	18.28	18.37	18.03	18.26	979254	18.26	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230405	140.75	153.4	140.75	152.9	2282	152.9	up	up	correct
542752.BSE	Affle India Ltd.	20230405	995.8	1009	964.2	968.2	27224	968.2	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230405	538.2	542.2	528.2	532.25	4279	532.25	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230405	299.05	301.25	297.4	298.4	14925	298.4	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230405	416.2	436.15	416.2	428.1	8227	428.1	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230405	53	53.27	51.97	52.83	28481	52.83	down	down	correct
542774.BSE	APM Finvest Ltd.	20230405	241.7	241.7	232.05	235.5	10576	117.75	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230405	3080	3146.1	3080	3138.6	1214	3138.6	up	down	incorrect
542850.BSE	Goblin India Ltd.	20230405	67.55	68	67.5	68	6000	68	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230405	1158	1160	1079	1131.45	32756	1131.45	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230405	14.71	15.11	14.71	14.93	51902	14.93	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230405	10.69	12.4	10.64	11.87	29295	11.87	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230405	31.05	31.05	31	31	10000	31	down	down	correct
542867.BSE	CSB Bank Ltd.	20230405	254.25	258.75	251.8	257.4	38113	257.4	up	up	correct
543282.BSE	Niks Technology Limited	20230405	261	261	261	261	0	261
570001.BSE	Tata Motors Limited	20230405	212.55	213.8	210.05	210.45	77646	210.45	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230405	865.6	876.95	861.5	869.1	1563	869.1	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230405	631.6	631.6	596.95	602.2	4074	602.2	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230405	126.35	135.8	126	130.1	4030	130.1	up	down	incorrect
590021.BSE	Bharat Rasayan Limited	20230405	9317.1	9451	9053.6	9425.2	184	9425.2	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230405	1.84	1.9	1.84	1.9	23666	1.9	up	down	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230405	219.75	226.25	217	226.25	47590	226.25	up	up	correct
590025.BSE	Ginni Filaments Limited	20230405	21	21.45	20.15	20.99	18785	20.99	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230405	57.1	61	57.1	60.21	124678	60.21	up	up	correct
590031.BSE	De Nora India Limited	20230405	875	933	867.6	924.45	5497	924.45	up	up	correct
590051.BSE	Saksoft Limited	20230405	146.55	154.9	146	152.7	47803	152.7	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230405	113.85	113.85	110.55	112.6	12225	112.6	down	down	correct
590071.BSE	Sundaram Finance Limited	20230405	2331.05	2383.55	2304.4	2351.65	1254	2351.65	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230405	293.65	300.95	293.65	299.6	1495	299.6	up	up	correct
590073.BSE	Wheels India Limited	20230405	468.85	481.55	466	479.55	731	479.55	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230405	140.3	159.7	140.3	159.7	54505	159.7	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230405	51.99	51.99	41.58	51.56	9097	51.56	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230405	59.34	59.88	58.57	59.07	17186	59.07	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230405	288.95	289	284.05	286.85	1505	286.85	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230405	520.35	526.85	517.85	526.05	34642	526.05	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230405	1652.85	1680	1643.9	1671.65	5766	1671.65	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230405	19.5	19.5	19.5	19.5	20	19.5
ABBOTINDIA.BSE	Abbott India Limited	20230405	22250.0996	22900	22230.5508	22855.3008	560	22855.3008	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230405	77.95	78.6	77.1	78.52	1677	78.52	up	down	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20230405	1712.65	1737.85	1671.9	1697.9	298447	1697.9	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230405	625.8	639.55	625.25	636.5	270714	636.5	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230405	190	194	186.5	190.05	602303	190.05	up	down	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230405	913	952	900.65	910.65	188186	910.65	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230405	1.92	1.95	1.78	1.95	299628	1.95	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230405	72.15	74.05	71.75	74.04	3064	74.04	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230405	246.6	256	246.6	251.65	3663	251.65	up	down	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230405	3.57	3.64	3.21	3.26	6260281	3.26	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230405	273.1	284.9	273.05	281.55	1013	281.55	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230405	8.75	8.95	8.75	8.85	31287	8.85	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230405	2272	2280.55	2236.55	2242.8501	478	2242.8501	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230405	56	56	52.32	54.49	1549	54.49	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230405	705.7	713.15	698.05	700.75	1066	700.75	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230405	63.09	63.48	62.17	63.48	1594	63.48	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230405	12.22	12.65	12.1	12.49	1721076	12.49	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230405	585.05	588.5	579.75	581.05	12309	581.05	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230405	53.11	53.91	51.75	53.91	23829	53.91	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230405	1.81	1.95	1.81	1.94	94703	1.94	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230405	20.75	21.4	20.75	20.94	16360	20.94	up	down	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230405	21	22.21	21	22.16	4989	22.16	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230405	10	10	10	10	1	10
APARINDS.BSE	Apar Industries Limited	20230405	2603.8	2753.45	2564.5	2699.3501	19266	2699.3501	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230405	64.99	69	64.1	66.03	49677	66.03	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230405	29.57	29.57	29.57	29.57	90	29.57
ARFIN.BSE	Arfin India Limited	20230405	21	22.08	20.6	21.32	10867	21.32	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230405	1343.2	1400.75	1336.2	1394.05	1407	1394.05	up	up	correct
ARVIND.BSE	Arvind Limited	20230405	87.69	90.5	87.57	89.68	112275	89.68	up	down	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230405	16.45	16.45	15.16	16.14	18528	16.14	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230405	6.94	6.94	6.94	6.94	200	6.94
ASHRAM.BSE	Ashram Online.com Limited	20230405	3.06	3.06	3.06	3.06	650	3.06
ASIANPAINT.BSE	Asian Paints Limited	20230405	2763	2811.6499	2752.2	2808.6499	52442	2808.6499	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230405	38.75	39.7	38.5	39.31	39950	39.31	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230405	407	412	401.6	406.75	2658	406.75	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230405	1330.05	1354.5	1328	1330.75	9989	1330.75	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230405	63.02	66	60.41	65.71	6966	65.71	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230405	868.3	870	857.2	860.75	83730	860.75	down	up	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230405	3993.75	4029.95	3959.3501	4024.3	11888	4024.3	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230405	1059.95	1059.95	1042.6	1047.85	3219	1047.85	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230405	1285.1	1324	1276.2	1279.35	93696	1279.35	down	up	incorrect
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230405	13.5	13.66	13.23	13.38	1102819	13.38	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230405	5834.25	5919.9502	5800.1001	5883.5498	1835	5883.5498	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230405	5805	5946	5743.0498	5765.6499	61431	5765.6499	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230405	37.93	39.35	37.93	38.54	23852	38.54	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230405	1967.95	1967.95	1933	1958.85	5670	1958.85	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230405	224.5	232.65	224.5	230.65	8470	230.65	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230405	178.5	184.95	178.5	179	466	179	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230405	40.4	41.06	39.39	39.92	2832	39.92	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230405	1.22	1.27	1.17	1.23	1039195	1.23	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230405	421	424.8	403.35	414.25	2725	414.25	down	up	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230405	424	440	424	440	209	440	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230405	41.26	41.26	38.01	41.26	824	41.26
BFLAFL.BSE	BFL Asset Finvest Limited	20230405	12.55	12.91	12	12.84	15962	12.84	up	down	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230405	772	772	756	763.2	64219	763.2	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230405	66.45	71.56	66.45	71	561	71	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230405	124.3	128.6	122.9	125.9	6510	125.9	up	up	correct
BIOCON.BSE	Biocon Limited	20230405	206.1	215.35	206.1	212.5	418143	212.5	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230405	42	45	41.94	44.4	19037	44.4	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230405	133	153	131	152.75	222119	152.75	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230405	62	62	60.85	60.95	9334	60.95	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230405	420	435	420	432.8	49001	432.8	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230405	19266.1992	19645.4492	19029.1504	19122.6504	1200	19122.6504	down	up	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230405	331.05	332.75	327.05	328.3	636698	328.3	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230405	27.2	29.05	27.2	28.66	2770	28.66	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230405	92.2	95.2	92.02	94.62	24024	94.62	up	up	correct
CANBK.BSE	Canara Bank	20230405	287.3	288.15	281.4	284.3	127088	284.3	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230405	112.55	114.1	112.35	113.9	23684	113.9	up	down	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230405	5.73	6.47	5.73	6.37	16528	6.37	up	up	correct
CEATLTD.BSE	CEAT Limited	20230405	1447	1449.9	1409.6	1415.6	1740	1415.6	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230405	7.35	7.61	7.21	7.33	116454	7.33	down	down	correct
CESC.BSE	CESC Limited	20230405	68.1	69.7	67.97	69.28	109870	69.28	up	down	incorrect
CGCL.BSE	Capri Global Capital Limited	20230405	609.55	614.4	583.8	584.95	5462	584.95	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230405	350	354	341	349.35	7370	349.35	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230405	174.4	184.5	173.2	182.55	65146	182.55	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230405	141.7	141.7	138	139.15	10724	139.15	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230405	28.19	28.19	28.19	28.19	0	28.19
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230405	2.69	2.7	2.52	2.52	4942	2.52	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230405	773.95	791.35	773.95	781.5	65556	781.5	up	down	incorrect
CINEVISTA.BSE	Cinevista Limited	20230405	11.5	11.88	11.33	11.55	10062	11.55	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230405	23.61	23.61	22.43	23.61	723	23.61
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230405	1507.25	1543.8	1507.25	1539.9	3965	1539.9	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230405	35.01	37.49	34.21	34.82	2291500	3.482	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230405	20.25	20.25	19.47	19.7	45431	19.7	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230405	63.13	64.65	62.74	63.36	28904	63.36	up	down	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230405	29.81	30.19	28.76	29.15	6667	29.15	down	up	incorrect
CROWNTOURS.BSE	Crown Tours Limited	20230405	20	20	20	20	16000	20
CSL.BSE	Continental Securities Limited	20230405	6.8	7.01	6.3	6.7	54788	6.7	down	up	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230405	58.6	58.6	58.6	58.6	0	58.6
CUB.BSE	City Union Bank Ltd	20230405	127.85	128.6	124	124.95	69145	124.95	down	down	correct
CYIENT.BSE	Cyient Limited	20230405	994.55	1064.05	994.55	1054.5	32822	1054.5	up	down	incorrect
DABUR.BSE	Dabur India Limited	20230405	553.05	554.5	541.85	547.95	14355	547.95	down	up	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230405	41.65	42.8	41.65	42.42	1073	42.42	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230405	289.4	292.45	285.65	288.35	6785	288.35	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230405	108.2	108.2	104.85	105.3	74250	105.3	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230405	21.38	21.38	21.38	21.38	39161	21.38
DHRUV.BSE	Dhruv Consultancy Services Limited	20230405	46.3	49.7	45.05	47.55	7443	47.55	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230405	611.05	621.25	605.05	613.05	686	613.05	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230405	45.25	49.29	45.25	48.1	30286	48.1	up	down	incorrect
DOLLAR.BSE	Dollar Industries Limited	20230405	362.8	373.7	354	357.75	1069	357.75	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230405	83	90	82.52	88.37	38670	88.37	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230405	4658.1001	4694	4646.7002	4684.4502	7772	4684.4502	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230405	268	268	268	268	0	268
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230405	327.25	327.25	327.25	327.25	210	327.25
DUKEOFS.BSE	Duke Offshore Limited	20230405	6.37	7	6.37	7	319	7	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230405	88.8	90.93	87.91	89.23	321479	89.23	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230405	62	64.39	61.25	62.68	652	62.68	up	down	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230405	249.95	264.7	247.05	254.75	8278	254.75	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230405	4.6	4.6	4.36	4.55	14689	4.55	down	down	correct
EIHOTEL.BSE	EIH Limited	20230405	162.25	168	162.25	167.2	10766	167.2	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230405	90.8	93.08	90.66	91	38315	91	up	up	correct
EMAMILTD.BSE	Emami Limited	20230405	357	362.65	356.5	357.75	4113	357.75	up	down	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230405	64.55	66.98	64.55	65.04	1329	65.04	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230405	1223.1	1265.05	1223.1	1262.85	458	1262.85	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230405	17.15	20.14	17.05	19.47	31546	19.47	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230405	74.26	76.38	74.25	74.39	97998	74.39	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230405	14.81	15.5	14.81	15.05	54	15.05	up	down	incorrect
ESCORTS.BSE	Escorts Limited	20230405	1872.2	1882	1840.25	1842.5	7178	1842.5	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230405	8.2	8.95	8.2	8.8	28194	8.8	up	up	correct
ESTER.BSE	Ester Industries Limited	20230405	95.1	96.2	94.13	95.13	12680	95.13	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230405	294.7	294.7	287.4	289.9	5383	289.9	down	up	incorrect
EVERESTO.BSE	Everest Organics Limited	20230405	100.99	100.99	97	97.67	782	97.67	down	down	correct
FEL.BSE	Future Enterprises Limited	20230405	0.56	0.58	0.56	0.58	649958	0.58	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20230405	4.36	4.54	4.36	4.54	14003	4.54	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230405	38.05	38.05	38.05	38.05	3000	38.05
GAIL.BSE	GAIL (India) Limited	20230405	105.5	105.9	104.3	105.35	443994	105.35	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230405	496.9	496.9	484.3	492.25	223	492.25	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230405	904.8	936.1	903.15	925.1	3423	925.1	up	down	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230405	282.45	294	280.5	288.95	6642	288.95	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230405	6.63	6.63	6.63	6.63	0	6.63
GCMSECU.BSE	GCM Securities Limited	20230405	2.2	2.32	2.2	2.26	41875	2.26	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230405	3.17	3.79	3.15	3.59	743685	3.59	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230405	86.49	86.49	84.81	85.06	15165	85.06	down	down	correct
GEPIL.BSE	GE Power India Limited	20230405	103.29	108.59	103.15	106.93	5300	106.93	up	down	incorrect
GHCL.BSE	GHCL Limited	20230405	514.55	550.6	506.25	541.55	36335	541.55	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230405	92.4	92.4	86.7	87.04	8404	87.04	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230405	108.5	113.45	108	113.45	7787	113.45	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230405	54.65	54.86	53.45	53.83	15925	53.83	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230405	22	23.5	20	21.51	75446	21.51	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230405	130.05	132.7	130.05	131.65	53019	131.65	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230405	80.05	80.9	76	78.14	1795	78.14	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230405	413.3	415	411	415	2514	415	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230405	67.73	67.73	67.73	67.73	50	67.73
GOKAKTEX.BSE	Gokak Textiles Limited	20230405	23.45	23.45	23.45	23.45	0	23.45
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230405	111.1	114.7	111.1	112.1	8982	112.1	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230405	43.94	44.79	42.2	43.25	1899	43.25	down	up	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230405	131.65	133.5	130.8	131.35	14116	131.35	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230405	99.7	99.85	94	96.45	1120	96.45	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230405	118.4	120.25	114.45	116.35	118350	116.35	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230405	102.28	104.4	100.42	102.8	33659	102.8	up	down	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230405	131.2	136.2	130.05	135.35	144422	135.35	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230405	269.5	269.5	262.4	265.55	10956	265.55	down	down	correct
GSS.BSE	GSS Infotech Limited	20230405	195	198.75	193.15	195.7	1284	195.7	up	up	correct
GTL.BSE	GTL Limited	20230405	5.15	5.36	5.15	5.32	143426	5.32	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230405	0.78	0.82	0.76	0.81	45272221	0.81	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230405	11.75	11.75	11.75	11.75	0	11.75
HAL.BSE	Hindustan Aeronautics Limited	20230405	2725	2733.3	2670	2721.7	38978	2721.7	down	down	correct
HALDER.BSE	Halder Venture Limited	20230405	268.4	274.95	249.4	264.95	577	264.95	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230405	4.44	4.93	4.44	4.89	141	4.89	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230405	1.65	1.7	1.63	1.7	11331	1.7	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230405	6229.0498	6298.3999	6153.0498	6295.5	783	6295.5	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230405	410	411.5	409.85	411.5	37	411.5	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230405	3.38	3.47	3.38	3.4	2255	3.4	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230405	99.29	101.55	98.35	98.89	104119	98.89	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230405	13.5	13.5	12.8	12.92	58511	12.92	down	up	incorrect
HCLTECH.BSE	HCL Technologies Limited	20230405	1078.2	1112.3	1076.3	1111	73205	1111	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230405	2625.25	2709.8999	2618.3	2705.5	64920	2705.5	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230405	1729	1751.55	1717.75	1746	13371	1746	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230405	1613	1656.1	1613	1654.1	183961	1654.1	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230405	2.81	2.81	2.81	2.81	59144	2.81
HEIDELBERG.BSE	HeidelbergCement India Limited	20230405	161.45	165.2	161.15	163.9	3864	163.9	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230405	2434.05	2440.8	2419.3999	2431.8999	9923	2431.8999	down	down	correct
HIL.BSE	HIL Limited	20230405	2599.1001	2599.1001	2517	2538.55	956	2538.55	down	up	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230405	401.05	404.5	394.45	403.35	141738	403.35	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230405	13.51	14.02	13.43	14.02	72126	14.02	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230405	9.25	9.56	9.25	9.56	2546	9.56	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230405	132.25	136.5	130.4	134.2	120747	134.2	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230405	2520	2589	2505.3999	2582.7	38635	2582.7	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230405	200.75	208.9	200.75	208.05	248	208.05	up	down	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20230405	42.95	45.6	42.95	45.15	3320	45.15	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230405	23.28	26.35	23.28	25.67	101573	25.67	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230405	36440	37076.6484	36217.9492	36941.8008	187	36941.8008	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230405	85.05	87.95	85.05	86.99	13293	86.99	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230405	87.71	90.95	87.71	90.51	122785	90.51	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230405	882.1	887.5	874.05	884.4	233918	884.4	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230405	437.7	440.1	433.55	438.05	22923	438.05	up	down	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230405	3.04	3.04	2.9	3	3773	3	down	up	incorrect
IDEA.BSE	Vodafone Idea Limited	20230405	6.14	6.33	6.07	6.24	28481360	6.24	up	down	incorrect
IFCI.BSE	IFCI Limited	20230405	10.12	10.29	9.96	10.21	1695677	10.21	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230405	216.55	224.05	216.55	220.25	767	220.25	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230405	20.36	20.36	20.36	20.36	0	20.36
IIFL.BSE	IIFL Finance Limited	20230405	473	477.45	458.65	460.8	11499	460.8	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230405	3.07	3.29	2.8	3.12	2164	3.12	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230405	601.25	622.3	601.25	622.3	111	622.3	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230405	126.05	128.8	126	128.15	455	128.15	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230405	18.55	20.3	18.55	18.6	121030	18.6	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230405	40.5	43.25	40.5	42.47	16715	42.47	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230405	4.43	4.43	4.34	4.39	37	4.39	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230405	11.13	11.15	11.13	11.15	8653	11.15	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230405	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230405	1085	1088	1060	1065.55	83277	1065.55	down	up	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230405	143.15	144.95	141.35	143.25	130728	143.25	up	up	correct
INFY.BSE	Infosys Limited	20230405	1396	1427	1396	1423.35	176788	1423.35	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230405	23	23	21.16	22.21	5091	22.21	down	down	correct
IOB.BSE	Indian Overseas Bank	20230405	23.36	23.36	22.7	22.86	1419075	22.86	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230405	78	78.2	77	77.17	471729	77.17	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230405	296	316.55	296	309.9	67187	309.9	up	down	incorrect
ISWL.BSE	India Steel Works Limited	20230405	1.52	1.62	1.52	1.62	61516	1.62	up	up	correct
ITC.BSE	ITC Limited	20230405	378.95	386.85	378.95	386.25	552322	386.25	up	down	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20230405	106.2	109.4	106.2	108.4	72322	108.4	up	down	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230405	6.28	6.44	6.23	6.29	81492	6.29	up	down	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230405	22.9	22.9	19.5	21.92	12015	21.92	down	down	correct
IZMO.BSE	Izmo Ltd	20230405	136.35	141.2	122.45	124.75	84708	124.75	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230405	62.9	69.69	61	69.69	148849	69.69	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230405	73.03	73.53	72.12	72.55	1569	72.55	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230405	142.5	142.95	138.4	139.7	163635	139.7	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230405	31.91	31.91	29.05	30	6413	30	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230405	256	263.4	245	245	428	245	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230405	4100	4100	4100	4100	0	4100
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230405	134	166.6	134	137.3	2838	137.3	up	down	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230405	5.75	5.75	5.56	5.64	16967	5.64	down	up	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230405	21.01	22.54	21.01	21.76	10164	21.76	up	up	correct
JCTLTD.BSE	JCT Limited	20230405	2.1	2.38	2.1	2.38	4958535	2.38	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230405	81.88	82.5	81.41	82.44	2324	82.44	up	down	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230405	4.35	4.56	4.35	4.56	262	4.56	up	down	incorrect
JHACC.BSE	Jhaveri Credits and Capital Limited	20230405	66.68	66.68	66.68	66.68	5470	66.68
JHS.BSE	JHS Svendgaard Laboratories Limited	20230405	15.35	16.4	15.35	16.24	4003	16.24	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230405	150.75	161.85	149.8	160.45	539853	160.45	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230405	543.9	547.8	537.3	543.4	38649	543.4	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230405	253.9	297.35	252.95	297.35	38773	297.35	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230405	16.33	18.5	16.33	18.15	7518	18.15	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230405	35.06	36.92	34.91	36.12	1905837	36.12	up	down	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230405	12.34	12.34	12.34	12.34	1	12.34
JKIL.BSE	J. Kumar Infraprojects Limited	20230405	252.6	259	252.6	257	6881	257	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230405	385	387.7	383	385.95	22203	385.95	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230405	1939	1939	1836	1841.05	54	1841.05	down	up	incorrect
JMFINANCIL.BSE	JM Financial Limited	20230405	60.35	62.68	60.35	62.59	19758	62.59	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230405	7.15	7.2	7.04	7.1	1186429	7.1	down	up	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230405	5.77	5.8	5.61	5.67	11341502	5.67	down	up	incorrect
JPTSEC.BSE	JPT Securities Limited	20230405	5.51	5.51	5.51	5.51	0	5.51
JRFOODS.BSE	J. R. Foods Limited	20230405	2.9	2.9	2.76	2.76	2629	2.76	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230405	289.2	292.45	286.3	287.5	15673	287.5	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230405	681.65	688.7	675.3	686.65	28038	686.65	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230405	9.67	9.67	9.67	9.67	0	9.67
JTEKTINDIA.BSE	JTEKT India Ltd	20230405	107.65	107.65	104	105.05	5722	105.05	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230405	435	440.85	434.4	435.3	73010	435.3	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230405	291	296.9	290.35	292.7	4187	292.7	up	up	correct
JYOTI.BSE	Jyoti Limited	20230405	16.1	16.6	15.35	15.58	45619	15.58	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230405	1277.95	1293.95	1272.25	1283	14991	1283	up	down	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230405	482.5	491.3	481.7	484.15	3356	484.15	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230405	1044.1	1058.85	1044.1	1056.55	703	1056.55	up	down	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230405	520.05	532.35	517.05	517.85	10161	517.85	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230405	8	8.4	7.62	8.13	877	8.13	up	down	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230405	135.5	141	132.75	135.6	16569	135.6	up	down	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230405	336.05	345.3	336.05	345.3	13260	345.3	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230405	78	78	69.3	69.64	1239	69.64	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230405	126.25	130.65	121.8	122.55	11635	122.55	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230405	8.72	9.57	8.72	9.57	187319	9.57	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230405	100.85	100.9	96.55	96.85	215700	96.85	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230405	6502	6789.9502	6502	6787.5498	3	6787.5498	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230405	7.07	7.07	6.88	7.07	12569	7.07
KCDGROUP.BSE	Ruchika Industries India Ltd	20230405	19.25	19.37	19.24	19.37	108281	19.37	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230405	1.72	1.72	1.57	1.62	117851	1.62	down	down	correct
KCP.BSE	The KCP Limited	20230405	108.85	108.85	106.85	107.4	10769	107.4	down	down	correct
KDDL.BSE	KDDL Limited	20230405	1042.25	1108.1	1042.25	1084.2	3057	1084.2	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230405	72.7	83.17	72.7	83.15	32477	83.15	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230405	58.57	61.28	58.57	60.25	33414	60.25	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230405	87.2	90.05	87.2	90.03	1312	90.03	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230405	44.9	48.25	40.51	42.01	9251	42.01	down	down	correct
KHODAY.BSE	Khoday India Limited	20230405	73	74.7	72	73.2	1197	73.2	up	down	incorrect
KHOOBSURAT.BSE	Khoobsurat Limited	20230405	1.32	1.35	1.27	1.33	364253	1.33	up	down	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230405	1.27	1.27	1.27	1.27	0	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230405	471	477	469	471.8	16903	471.8	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230405	423.55	447.7	423.55	436.4	35645	436.4	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230405	576.05	592	575.15	581.35	12255	581.35	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230405	141.8	148	141.8	147.25	5691	147.25	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230405	11.5	11.5	11.5	11.5	0	11.5
KLBRENG-B.BSE	Kilburn Engineering Limited	20230405	93	94.99	89.7	90.83	37146	90.83	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230405	26.94	27.5	26.76	26.92	31215	26.92	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230405	251.9	256.85	251.9	254.1	6970	254.1	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230405	2.34	2.43	2.34	2.38	8154	2.38	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230405	73.85	73.85	70.65	73.2	6652	73.2	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230405	250.55	253.75	245.35	245.75	4007	245.75	down	down	correct
KOPRAN.BSE	Kopran Limited	20230405	113.05	124.75	112.45	122.4	71082	122.4	up	down	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230405	1745.45	1759.8	1740.15	1752.2	30506	1752.2	up	up	correct
KRBL.BSE	KRBL Limited	20230405	344.2	351	343.3	345.8	5397	345.8	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230405	124.95	124.95	113.05	118.05	4364	118.05	down	up	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230405	20.03	20.03	20.03	20.03	0	20.03
KRITINUT.BSE	Kriti Nutrients Limited	20230405	41.1	43.28	41	42.99	15001	42.99	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230405	570.4	570.4	570.4	570.4	505	570.4
KSCL.BSE	Kaveri Seed Company Limited	20230405	484.35	496.4	480.8	491.2	5787	491.2	up	down	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230405	128.9	132.25	128.85	130.25	68372	130.25	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230405	63.48	63.48	61.64	63.18	1381	63.18	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230405	10063.6504	10095.5	9982.5996	10014.7998	247	10014.7998	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230405	767	800	759.65	797.35	18482	797.35	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230405	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230405	77	78	73.7	76.55	567	76.55	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230405	11.87	12.49	11.3	12.39	10383	12.39	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230405	18.36	18.94	18.36	18.76	1071495	18.76	up	down	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20230405	91	93.75	91	93.36	4285	93.36	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230405	2161.1001	2262	2161.1001	2257	126001	2257	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230405	4712.05	4847.95	4710.15	4833.65	9698	4833.65	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230405	81.8	81.8	81.02	81.37	1201	81.37	down	down	correct
LUPIN.BSE	Lupin Limited	20230405	646	661.15	646	658.65	14483	658.65	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230405	4.04	4.05	4.02	4.05	4264	4.05	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230405	1166.6	1172.65	1152.25	1155.65	64658	1155.65	down	up	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230405	240.55	246.55	236.7	239.6	400052	239.6	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230405	185	186	180.65	182.5	1902	182.5	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230405	107	109	107	108.45	224	108.45	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230405	40.4	42.8	38.06	41.97	2716	41.97	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230405	3.62	3.8	3.54	3.8	831	3.8	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230405	25.77	25.9	25.2	25.67	898726	25.67	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230405	359.45	366.65	354.8	360.5	6051	360.5	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230405	37.85	37.85	37.15	37.63	1281	37.63	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230405	67.02	67.28	65.11	66.06	106526	66.06	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230405	125.3	126.3	123.95	124.85	273183	124.85	down	up	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20230405	17.51	18	16.14	16.52	34883	16.52	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230405	49	50.4	49	50.4	102	50.4	up	up	correct
MARICO.BSE	Marico Limited	20230405	483	485.4	479.85	482.4	26225	482.4	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230405	8503.0498	8544.1504	8428.6504	8453.2998	8553	8453.2998	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230405	425.5	431.55	414	418.55	97524	418.55	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230405	82.5	82.5	81	82.5	39007	82.5
MAYUKH.BSE	Mayukh Dealtrade Limited	20230405	10.5	10.5	10	10.5	7525	10.5
MCX.BSE	Multi Commodity Exchange of India Limited	20230405	1510.05	1516.7	1471	1474.3	8972	1474.3	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230405	14.26	14.97	14.26	14.97	2447	14.97	up	up	correct
MERCATOR.BSE	Mercator Limited	20230405	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230405	2.53	2.65	2.53	2.65	2732	2.65	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230405	48	48	45.12	45.94	765	45.94	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230405	638.9	645.9	616.05	618.25	30768	618.25	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230405	299.7	309.35	291	294.95	10492	294.95	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230405	276.75	281.8	276.75	280.05	5725	280.05	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230405	14.57	14.58	14.57	14.58	26313	14.58	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230405	19	19	17.89	17.89	647	17.89	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230405	13.03	13.45	12.61	12.93	76706	12.93	down	up	incorrect
MIRZAINT.BSE	Mirza International Limited	20230405	31.59	31.59	31.59	31.59	32378	31.59
MOHITE.BSE	Mohite Industries Limited	20230405	20.45	20.45	16.8	17.31	1547	17.31	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230405	883.8	893	850.5	881.65	417	881.65	down	up	incorrect
MPSLTD.BSE	MPS Limited	20230405	1079.95	1130	1070	1108.05	3822	1108.05	up	up	correct
MRF.BSE	MRF Limited	20230405	84368.6484	84409.3516	83900	84019.6484	84	84019.6484	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230405	8.15	8.43	8.15	8.32	17156	8.32	up	down	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230405	87.65	91.89	87.35	91.05	5216	91.05	up	down	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230405	33.3	33.84	33.05	33.83	538	33.83	up	up	correct
NAM.BSE	Nam Securities Limited	20230405	40.95	40.95	40.95	40.95	40	40.95
NATCAPSUQ.BSE	Natural Capsules Limited	20230405	404.8	430.3	392.25	410.55	12463	410.55	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230405	79.39	79.39	78	78.81	279525	78.81	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230405	1299	1338	1292.25	1332.2	2713	1332.2	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230405	3651	3750	3651	3738.05	4236	3738.05	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230405	111	111	111	111	0	111
NCC.BSE	NCC Limited	20230405	107	107.75	104.85	105.85	338983	105.85	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230405	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230405	177.05	187.8	177.05	186.9	17230	186.9	up	up	correct
NDL.BSE	Nandan Denim Limited	20230405	17	20.46	17	20.46	42169	20.46	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230405	15.8	15.8	15.8	15.8	1	15.8
NESTLEIND.BSE	Nestlé India Limited	20230405	19699.9	19849.9	19602.75	19799.6	1220	19727.0635	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230405	47.4	48	47.35	47.74	1544	47.74	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230405	446.6	452.35	440.7	442.35	8638	442.35	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230405	18.98	20.25	18.98	19.99	44062	19.99	up	up	correct
NFL.BSE	National Fertilizers Limited	20230405	74.56	76	74.56	75	120422	75	up	up	correct
NHPC.BSE	NHPC Ltd	20230405	40.11	40.58	39.91	40.26	1067388	40.26	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230405	104.5	116	102	112.48	66741	112.48	up	up	correct
NILE.BSE	Nile Limited	20230405	492.15	535	482.4	524.05	3801	524.05	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230405	285.7	285.7	278.9	285.5	167	285.5	down	down	correct
NITCO.BSE	NITCO Limited	20230405	20.7	21	19.85	19.97	18051	19.97	down	down	correct
NMDC.BSE	NMDC Limited	20230405	110.8	112.2	109	111.6	303806	111.6	up	up	correct
NOCIL.BSE	NOCIL Limited	20230405	208.1	215.9	208.1	215.05	44693	215.05	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230405	10.66	10.97	10.66	10.97	1249	10.97	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230405	11.89	11.89	11.89	11.89	0	11.89
NPRFIN.BSE	NPR Finance Limited	20230405	12.79	12.79	12.79	12.79	1	12.79
NTCIND.BSE	ntc industries limited	20230405	78.81	78.81	72.72	74.23	7110	74.23	down	down	correct
NTPC.BSE	NTPC Limited	20230405	177.8	178.1	175.15	175.9	227987	175.9	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230405	115	116.9	112	112	909	112	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230405	52.4	53.99	49.65	51.71	3510	51.71	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230405	3267.8	3273.75	3252	3262.3501	3813	3262.3501	down	up	incorrect
OIL.BSE	Oil India Limited	20230405	265	266.1	261.1	261.75	111689	261.75	down	down	correct
OKPLA.BSE	OK Play India Limited	20230405	87.5	88.67	83.05	88.67	36868	88.67	up	down	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20230405	85.3	85.56	83.16	85.56	2620	85.56	up	down	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230405	41.5	43.47	41.37	42.39	8568	42.39	up	up	correct
OMAXE.BSE	Omaxe Limited	20230405	50.45	52.3	49.8	51.95	38941	51.95	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230405	157	157.1	152.6	152.9	659950	152.9	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230405	62.01	66	62.01	65.74	48208	65.74	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230405	76.1	76.1	76.1	76.1	871	76.1
ORBTEXP.BSE	Orbit Exports Limited	20230405	119.7	130.45	118.55	124.25	2882	124.25	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230405	6.12	6.12	6.12	6.12	0	6.12
ORIENTBELL.BSE	Orient Bell Limited	20230405	527.75	564.55	524.6	558.35	2038	558.35	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230405	703.9	708.6	702.2	708.6	20	708.6	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230405	38.86	39.1	38.5	38.63	30668	38.63	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230405	2460	2532.8	2460	2517.3501	1823	2517.3501	up	down	incorrect
ORTEL.BSE	Ortel Communications Limited	20230405	0.95	0.95	0.95	0.95	5000	0.95
ORTINLAABS.BSE	Ortin Laboratories Limited	20230405	18.21	19.4	18.2	18.8	14796	18.8	up	down	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230405	9.7	9.7	9.7	9.7	0	9.7
OSIAJEE.BSE	Osiajee Texfab Limited	20230405	64.6	66	62.9	64.78	56178	64.78	up	up	correct
OTCO.BSE	OTCO International Ltd	20230405	4.77	4.78	4.77	4.78	2513	4.78	up	down	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230405	6.3	6.3	6	6.29	2123	6.29	down	up	incorrect
PAGEIND.BSE	Page Industries Limited	20230405	38297.4492	38297.4492	37280.6016	37359.3984	291	37359.3984	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230405	52.73	54.6	52.73	53.48	23576	53.48	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230405	6.79	6.79	6.79	6.79	14278	6.79
PARAGMILK.BSE	Parag Milk Foods Limited	20230405	77.5	79.51	77.36	78.7	74901	78.7	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230405	70.9	72.5	68.1	68.86	9057	68.86	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230405	5.1	5.2	4.95	5.18	96316	5.18	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230405	16.75	17.32	16.5	16.5	1450	16.5	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230405	209.8	217	205	215.85	2707	215.85	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230405	10.29	10.79	10.11	10.7	8217	10.7	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230405	27.51	28.5	26.65	28.16	619851	28.16	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230405	91.15	91.15	91.15	91.15	0	91.15
PEL.BSE	Piramal Enterprises Limited	20230405	684.35	689.15	677.3	683.7	19759	683.7	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230405	74.55	77.75	74.04	76.53	205970	76.53	up	down	incorrect
PFC.BSE	Power Finance Corporation Limited	20230405	156	157.4	152.8	156.75	405506	156.75	up	down	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230405	4843.85	4843.85	4688.7	4762.5	270	4762.5	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230405	57	59	54.3	59	97	59	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230405	25.4	25.72	25.4	25.72	1167	25.72	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230405	10	10	10	10	0	10
PIIND.BSE	PI Industries Limited	20230405	2976.3999	3034.8999	2969.5	3027.3999	8446	3027.3999	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230405	5.5	6.57	5.5	6.49	14320	6.49	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230405	56.76	59	56.76	58.87	8501	58.87	up	down	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230405	88.8	89.68	87.27	89.68	2358	89.68	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230405	225.5	226.25	223.85	225.65	139998	225.65	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230405	62.9	65.6	62.9	64.53	31118	64.53	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230405	412.05	420	409.1	414.8	11698	414.8	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230405	216.5	228.6	216.5	226.1	261194	226.1	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230405	9.98	10.35	9.6	9.8	4492	9.8	down	up	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230405	110.05	111.95	107.4	109.8	2324	109.8	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230405	22.84	23.08	22.32	22.62	43212	22.62	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230405	176	187.25	176	182.1	7688	182.1	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230405	866.65	876.95	821.95	830.55	2680	830.55	down	up	incorrect
PVR.BSE	PVR Limited	20230405	1523.8	1523.8	1503.25	1513.8	10729	1513.8	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230405	51.99	51.99	41.58	51.56	9097	51.56	down	up	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230405	3.23	3.55	3.23	3.55	228	3.55	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230405	14.25	14.25	13.55	13.55	463	13.55	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230405	70.99	71.52	70.99	71.52	10442	71.52	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230405	1171.05	1206.45	1160.8	1164.55	7676	1164.55	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230405	9.45	9.8	9	9.45	7405	9.45
RAJESHEXPO.BSE	Rajesh Exports Limited	20230405	611.25	628.15	609.5	618.75	9571	618.75	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230405	793.95	825	782.4	788.75	8307	788.75	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230405	17.52	17.9	17	17.26	410333	17.26	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230405	36.03	38.6	36.03	38.25	8745	38.25	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230405	739.95	761.95	739.95	760.7	6848	760.7	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230405	3.56	3.83	3.56	3.56	1267	3.56
RANEENGINE.BSE	Rane Engine Valve Limited	20230405	212.95	215.55	209.55	212.8	225	212.8	down	up	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230405	3150	3150	3150	3150	2	3150
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230405	28	29	27.35	27.55	2241	27.55	down	up	incorrect
RBL.BSE	Rane Brake Lining Limited	20230405	649.35	663.75	643.15	659.6	248	659.6	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230405	144.4	145.6	139.8	140.6	339680	140.6	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230405	20.39	20.39	20.39	20.39	5061	20.39
RCOM.BSE	Reliance Communications Limited	20230405	1.38	1.4	1.37	1.4	753567	1.4	up	up	correct
RECLTD.BSE	REC Limited	20230405	117.1	118.05	116	117.7	327831	117.7	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230405	8.09	8.15	7.81	8.12	11185	8.12	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230405	3.09	3.24	3.09	3.23	36742	3.23	up	down	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230405	845.05	847.95	835.25	838.35	10933	838.35	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230405	8.25	8.66	8.21	8.66	117313	8.66	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230405	9.05	9.88	9.05	9.76	5029	9.76	up	down	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230405	2341.75	2346.6001	2308.5	2325.5	258000	2325.5	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230405	189.35	200	187.05	198.7	1591	198.7	up	down	incorrect
RML.BSE	Rane (Madras) Limited	20230405	415.8	426.9	415	422.95	612	422.95	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230405	1.8	1.81	1.8	1.81	404519	1.81	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230405	15	15	15	15	0	15
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230405	9.46	9.49	9.46	9.49	1623	9.49	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230405	10.45	10.86	10.3	10.79	12724832	10.79	up	up	correct
RSCINT.BSE	RSC International Limited	20230405	4.34	4.34	4.34	4.34	75	4.34
RSDFIN.BSE	RSD Finance Limited	20230405	105	105	84.1	86.74	615	86.74	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230405	258	259.8	256.25	258.5	8463	258.5	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230405	127.85	138.95	122.75	137	44634	137	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230405	65.9	67.95	65	67.14	43597	67.14	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230405	265.6	297.75	265.6	283	10027	283	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230405	9.32	9.52	9.17	9.52	30900	9.52	up	down	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230405	121.95	125.45	120.2	124.45	63627	124.45	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230405	45.97	46.94	44	45.94	431	45.94	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230405	234.5	247.5	232.55	238.15	651	238.15	up	down	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230405	3	3	2.82	2.99	30812	2.99	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230405	127.45	133.85	127.1	133.4	6072	133.4	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230405	1060	1068.85	1031.3	1048.2	15983	1048.2	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230405	225.2	234.85	225.2	233.5	861	233.5	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230405	340.9	355	340.9	351.5	9443	351.5	up	down	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230405	43.9	43.9	41.5	41.74	4371	41.74	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230405	5800	5869.0498	5778.2998	5861	1219	5861	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230405	0.48	0.48	0.47	0.48	293820	0.48
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230405	35.5	38.01	35.49	38.01	4270	38.01	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230405	749	750.4	739	739.75	19504	739.75	down	down	correct
SBIN.BSE	State Bank of India	20230405	527	527.6	519	522.8	302349	522.8	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230405	633.6	639	629	637.8	2399	637.8	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230405	86.9	86.9	84.84	84.84	93330	84.84	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230405	19.97	19.97	19.97	19.97	100	19.97
SGL.BSE	STL Global Limited	20230405	13.7	14.85	13.7	14.23	5565	14.23	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230405	610	629.6	610	628.05	1125	628.05	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230405	23.91	23.91	23.91	23.91	0	23.91
SHESHAINDS.BSE	Sheshadri Industries Limited	20230405	13	13.4	12.5	13.29	1778	13.29	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230405	13.65	14.01	13.65	13.65	657	13.65
SHILPAMED.BSE	Shilpa Medicare Limited	20230405	233.35	241	232.45	237.3	78794	237.3	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230405	213.65	225.5	213.25	216.55	5413	216.55	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230405	24.25	25.14	23.51	24.75	8025	24.75	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230405	70.28	71.85	70	70.8	129	70.8	up	down	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20230405	6.6	6.72	6	6.44	6560	6.44	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230405	26200	26623.9004	26162.5	26552.0508	1285	26552.0508	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230405	146.7	157.8	146.6	155.25	3794	155.25	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230405	39.12	39.12	35.42	39.1	2334	39.1	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230405	245.05	271.1	245.05	269.4	16385	269.4	up	up	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230405	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230405	34.01	35.35	34.01	34.76	270	34.76	up	up	correct
SILINV.BSE	SIL Investments Limited	20230405	286.95	297	278.1	290.75	131	290.75	up	up	correct
SITINET.BSE	SITI Networks Limited	20230405	1.24	1.27	1.22	1.27	1540722	1.27	up	up	correct
SML.BSE	Soni Medicare Limited	20230405	20.47	20.47	20.47	20.47	100	20.47
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230405	60.4	66.25	59.75	64.98	12181	64.98	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230405	250.15	256.15	248.65	254.25	2732	254.25	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230405	15.5	15.65	15.13	15.3	4749823	15.3	down	up	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20230405	22.65	23.97	22	23.78	1466	23.78	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230405	1.51	1.51	1.48	1.5	43315	1.5	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230405	16.25	16.25	15.51	15.53	2045	15.53	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230405	46.99	46.99	42.86	44.32	745	44.32	down	up	incorrect
SPENCER.BSE	Spencer's Retail Limited	20230405	56.55	57.85	55.92	57.64	20795	57.64	up	up	correct
SRF.BSE	SRF Limited	20230405	2354.05	2383.7	2354	2374.8501	18793	2374.8501	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230405	28.7	33.9	28.7	30.68	1241	30.68	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230405	3.55	3.63	3.29	3.63	1318	3.63	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230405	152.95	154.75	151.5	152.45	4153	152.45	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230405	0.82	0.82	0.82	0.82	0	0.82
STAR.BSE	Strides Pharma Science Limited	20230405	299.3	302.45	296	300.8	5195	300.8	up	down	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230405	144.95	144.95	137	138.45	1442	138.45	down	up	incorrect
STEL.BSE	STEL Holdings Ltd	20230405	143.7	147.8	140.85	146.8	1068	146.8	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230405	14.82	14.82	14.82	14.82	2	14.82
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230405	3804.1001	3816.8999	3753.05	3776.3999	619	3776.3999	down	up	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20230405	2331.05	2383.55	2304.3999	2351.6499	1254	2351.6499	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230405	179.95	179.95	161.5	166.35	4059	166.35	down	up	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230405	982	999	975.75	996.75	24016	996.75	up	down	incorrect
SUNTV.BSE	Sun TV Network Limited	20230405	417.1	423.05	416.7	420.6	10867	420.6	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230405	6.99	7.45	6.99	7.14	4296	7.14	up	down	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230405	351.95	352.7	345.25	349.95	4972	349.95	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230405	8.57	9.19	8.57	8.97	11074	8.97	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230405	50	50.7	49.4	50.42	2403	50.42	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230405	50	52.9	49.86	52.42	14501	52.42	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230405	8.11	8.27	8.02	8.12	13969860	8.12	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230405	4.67	4.68	4.67	4.68	23690	4.68	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230405	0.47	0.48	0.45	0.46	2136740	0.46	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230405	1000.1	1014.05	1000.1	1003.95	4133	1003.95	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230405	192.05	200	192.05	198.45	5378	198.45	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230405	14.69	15.74	14.51	15.13	38960	15.13	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230405	9	9.7	9	9.7	1786	9.7	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230405	715.05	728.45	715.05	727.15	21430	727.15	up	down	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230405	421.5	428.8	421.5	426.4	306016	426.4	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230405	104.05	105	103.25	104.85	1293344	104.85	up	down	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230405	0.95	0.96	0.92	0.96	113525	0.96	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230405	3190	3263.6001	3185.75	3236.8	188173	3236.8	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230405	1103	1115	1100	1103.4	48542	1103.4	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230405	7.07	7.07	6.95	6.95	6	6.95	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230405	43.86	46.9	43.86	46.54	255185	46.54	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230405	34.3	40.6	34.1	39.04	18762	39.04	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230405	433.05	444	433.05	441.05	1460	425.3201	up	down	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230405	114.05	117.8	112.8	114.15	37831	114.15	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230405	865.6	876.95	861.5	869.1	1563	869.1	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230405	80.85	82.39	79.46	81.7	111892	81.7	up	down	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20230405	1342	1381.7	1307.9	1366.75	7652	1366.75	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230405	2544.25	2625	2544.25	2595.75	9225	2595.75	up	down	incorrect
TIMKEN.BSE	Timken India Limited	20230405	2752	2888	2730	2881.8501	4980	2881.8501	up	down	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20230405	314.9	314.9	309.25	313.3	19292	313.3	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230405	1561.2	1655	1561.2	1580.45	12270	158.045	up	up	correct
TITAN.BSE	Titan Company Limited	20230405	2550	2581.2	2550	2572.7	43374	2572.7	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230405	234.95	237	231.15	235.6	6744	235.6	up	down	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230405	14.7	15.24	14.47	15.07	38343	15.07	up	up	correct
TRIDENT.BSE	Trident Limited	20230405	28.3	28.98	27.89	28.79	2040754	28.79	up	down	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230405	59.29	59.41	57.77	58.55	59648	58.55	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230405	208.9	209.2	208.9	209.2	16000	209.2	up	down	incorrect
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230405	59.4	61.17	58.99	61.17	354055	61.17	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230405	29.81	30.6	29.55	30.22	398573	30.22	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230405	186.3	195.05	182.35	192.75	12978	192.75	up	up	correct
UBL.BSE	United Breweries Limited	20230405	1439.95	1439.95	1420.4	1422.45	1233	1422.45	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230405	114.5	118	114.4	117.2	1835	117.2	up	down	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230405	96.99	99.88	96.26	98.65	57937	98.65	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230405	7633.9502	7696.3501	7597	7691.3999	5043	7691.3999	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230405	329.8	334	328.1	332.95	15205	332.95	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230405	39.29	39.29	39.29	39.29	529	39.29
UNIDT.BSE	United Drilling Tools Limited	20230405	227.65	235.6	220.25	222.75	9439	222.75	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230405	3.8	3.8	3.52	3.52	427	3.52	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230405	155	155	150.5	151	5124	151	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230405	29.33	29.33	27.88	27.88	15761	27.88	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230405	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230405	375	398	372.4	387.05	16697	387.05	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230405	7.86	7.86	7.86	7.86	100	7.86
UPL.BSE	UPL Limited	20230405	729	736.4	725.8	732.55	38827	732.55	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230405	217.15	219.6	215.8	217.1	50158	217.1	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230405	16.62	16.69	16.1	16.44	2397149	16.44	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230405	19.25	19.74	18.33	18.7	80438	18.7	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230405	23.9	23.9	22	22.35	322	22.35	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230405	10.2	10.25	9.98	10.05	100	10.05	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230405	256.95	256.95	251.9	254.7	3633	254.7	down	up	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230405	20.61	21.5	20.61	21.39	7798	21.39	up	up	correct
VCU.BSE	VCU Data Management Limited	20230405	6.39	6.76	6.27	6.71	130025	6.71	up	up	correct
VEDL.BSE	Vedanta Limited	20230405	284.1	287.15	280.25	286.35	984156	265.85	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230405	1519.8	1549.85	1518.7	1538.1	6430	1538.1	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230405	146.8	147.1	142.5	145.45	14048	145.45	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230405	2.34	2.34	2.24	2.34	15785	2.34
VHL.BSE	Vardhman Holdings Limited	20230405	2584.7	2610	2569.6499	2570	76	2570	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230405	362	369.15	357.55	369.15	5841	369.15	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230405	576.35	576.55	567.35	571.55	3655	571.55	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230405	174	178	169.3	174.3	1459	174.3	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230405	29.5	30.5	28	28.72	6150	28.72	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230405	0.68	0.74	0.68	0.71	68175	0.71	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230405	365.1	384.65	364.45	381.75	3866	374.8118	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230405	127	134.25	123	134.25	35391	134.25	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230405	285.6	293.9	277	290.45	18454	290.45	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230405	8.8	8.82	8.13	8.82	12738	8.82	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230405	18.75	20	18.75	19.17	4802	19.17	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230405	29.87	29.87	29.87	29.87	251	29.87
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230405	6.95	6.95	6.95	6.95	0	6.95
VLSFINANCE.BSE	VLS Finance Limited	20230405	149.35	149.35	140.75	143.25	9739	143.25	down	down	correct
VMS.BSE	VMS Industries Limited	20230405	13.44	13.49	12.76	13.06	9591	13.06	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230405	1011.05	1037.5	1010	1027.95	702	1027.95	up	up	correct
VOLTAS.BSE	Voltas Limited	20230405	824.7	824.7	815.55	818.4	9495	818.4	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230405	393	423.45	393	418.55	48662	418.55	up	up	correct
VSTIND.BSE	VST Industries Limited	20230405	3203.6499	3260	3203.6499	3248.6001	353	3248.6001	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230405	2349.8501	2495	2349.8501	2370.95	991	2370.95	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230405	302.65	309.05	299.25	307.8	11050	307.8	up	down	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230405	365.5	366.45	353.85	356.1	25426	356.1	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230405	0.73	0.8	0.73	0.79	153773	0.79	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230405	55.29	56	54.38	55.59	12962	55.59	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230405	48.74	49.73	48.74	49.7	4	49.7	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230405	49.3	49.6	48.75	49.59	167	49.59	up	down	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230405	78	82	76.75	79.59	17999	79.59	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230405	208	214.5	208	213.55	40977	213.55	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230405	7.39	7.39	7.39	7.39	0	7.39
WENDT.BSE	Wendt (India) Limited	20230405	8435.0498	8484.75	8295.1504	8459.5996	59	8459.5996	up	down	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230405	695	752	687.6	724.6	18777	724.6	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230405	252	260	245	260	39	260	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230405	1346.95	1346.95	1314.5	1324.7	2667	1324.7	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230405	18.65	18.86	17.65	17.96	2201	17.96	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230405	38.65	40.77	38.56	38.97	33083	38.97	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230405	46	49.39	46	47.32	5850	47.32	up	down	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230405	147	147	147	147	1	147
WOCKPHARMA.BSE	Wockhardt Limited	20230405	162	162.65	159	160.55	52885	160.55	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230405	2.5	2.5	2.4	2.4	40	2.4	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230405	54.36	57.4	54.36	57.21	3420	57.21	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230405	23.99	23.99	23.11	23.75	6722	23.75	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230405	0.61	0.61	0.6	0.61	375460	0.61
YASHMGM.BSE	Yash Management & Satellite Ltd	20230405	14.17	14.18	13.99	14.18	9851	14.18	up	down	incorrect
YASHO.BSE	Yasho Industries Limited	20230405	1505	1554	1504.75	1515.7	12342	1515.7	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230405	15.4	15.54	15.2	15.27	11908440	15.27	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230405	3.8	3.8	3.15	3.24	17100	3.24	down	down	correct
YORKEXP.BSE	York Exports Limited	20230405	34.25	34.25	34.25	34.25	0	34.25
YUKEN.BSE	Yuken India Limited	20230405	484.5	516.9	484.5	506	902	506	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230405	13	13	12.74	13	4	13
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230405	214	214.75	212.9	214	75769	214
ZEELEARN.BSE	Zee Learn Limited	20230405	3.45	3.6	3.45	3.6	246334	3.6	up	down	incorrect
ZENITHHE.BSE	Zenith Healthcare Limited	20230405	4.03	4.03	3.91	4.03	34593	4.03